RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics
Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 1.91 and 2.12
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.15 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.01 (0%) | 1.98 | 1.80 - 2.01 | 0.804 times | Thu 16 October 2025 | 2.01 (-2.9%) | 2.07 | 1.90 - 2.10 | 0.72 times | Wed 15 October 2025 | 2.07 (7.25%) | 1.93 | 1.93 - 2.14 | 1.0687 times | Tue 14 October 2025 | 1.93 (-4.46%) | 1.98 | 1.87 - 2.03 | 0.6134 times | Mon 13 October 2025 | 2.02 (-0.98%) | 2.05 | 1.92 - 2.08 | 0.5415 times | Fri 10 October 2025 | 2.04 (-7.27%) | 2.24 | 1.97 - 2.24 | 0.7822 times | Thu 09 October 2025 | 2.20 (3.29%) | 2.06 | 2.06 - 2.27 | 1.3058 times | Wed 08 October 2025 | 2.13 (7.04%) | 1.99 | 1.96 - 2.14 | 1.053 times | Tue 07 October 2025 | 1.99 (-1%) | 2.12 | 1.92 - 2.17 | 0.9281 times | Mon 06 October 2025 | 2.01 (-17.62%) | 2.44 | 1.89 - 2.47 | 2.1832 times | Fri 03 October 2025 | 2.44 (-11.27%) | 2.80 | 2.13 - 2.84 | 3.197 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 1.74 and 2.08
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.01 (-1.47%) | 2.05 | 1.80 - 2.14 | 0.1735 times | Fri 10 October 2025 | 2.04 (-16.39%) | 2.44 | 1.89 - 2.47 | 0.2895 times | Fri 03 October 2025 | 2.44 (34.81%) | 1.88 | 1.78 - 2.84 | 0.4979 times | Fri 26 September 2025 | 1.81 (18.3%) | 1.53 | 1.47 - 1.81 | 0.2452 times | Fri 19 September 2025 | 1.53 (-3.77%) | 1.58 | 1.45 - 1.93 | 0.6024 times | Fri 12 September 2025 | 1.59 (-3.64%) | 1.65 | 1.44 - 1.72 | 0.3715 times | Fri 05 September 2025 | 1.65 (47.32%) | 1.13 | 1.06 - 1.74 | 1.7368 times | Fri 29 August 2025 | 1.12 (0%) | 0.83 | 0.82 - 1.19 | 2.7737 times | Fri 29 August 2025 | 1.12 (77.78%) | 0.63 | 0.60 - 1.19 | 3.2253 times | Fri 22 August 2025 | 0.63 (-3.08%) | 0.65 | 0.59 - 0.69 | 0.0842 times | Fri 15 August 2025 | 0.65 (10.17%) | 0.58 | 0.55 - 0.66 | 0.1869 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 1.39 and 2.43
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.01 (0%) | 2.04 | 1.80 - 2.84 | 0.2409 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.9078 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.8746 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.2182 times | Mon 30 June 2025 | 0.60 (-20%) | 0.73 | 0.52 - 0.90 | 0.4202 times | Fri 30 May 2025 | 0.75 (134.38%) | 0.32 | 0.32 - 0.77 | 0.9696 times | Wed 30 April 2025 | 0.32 (18.52%) | 0.27 | 0.24 - 0.75 | 2.4551 times | Mon 31 March 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.32 | 0.3254 times | Fri 28 February 2025 | 0.26 (-25.71%) | 0.34 | 0.26 - 0.49 | 1.9704 times | Fri 31 January 2025 | 0.35 (-32.69%) | 0.52 | 0.34 - 0.52 | 0.6177 times | Tue 31 December 2024 | 0.52 (-80.88%) | 0.50 | 0.34 - 0.53 | 1.0872 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelmadaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelmadaTherapeutics in short term but the sell signal is initial and weak.
RelmadaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelmadaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelmadaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and RelmadaTherapeutics RLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.04 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 1.72 | 1.7 | 1.68 |
| 50 day EMA | 1.44 | 1.42 | 1.4 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2.05 |
| 12 day SMA | 2.13 | 2.15 | 2.15 |
| 20 day SMA | 2 | 1.98 | 1.96 |
| 35 day SMA | 1.8 | 1.77 | 1.74 |
| 50 day SMA | 1.46 | 1.43 | 1.4 |
| 100 day SMA | 1.06 | 1.04 | 1.03 |
| 150 day SMA | 0.83 | 0.81 | 0.8 |
| 200 day SMA | 0.71 | 0.7 | 0.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.