Login or Join

RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.29 and 0.32

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29
Daily Target 40.31
Daily Target 50.32

Daily price and volume Relmada Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.30 (3.45%) 0.28 0.27 - 0.30 0.7523 times
Thu 10 April 2025 0.29 (11.54%) 0.27 0.26 - 0.29 0.7921 times
Wed 09 April 2025 0.26 (4%) 0.26 0.24 - 0.28 0.983 times
Tue 08 April 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.0559 times
Mon 07 April 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 1.2601 times
Fri 04 April 2025 0.27 (0%) 0.28 0.25 - 0.28 1.0908 times
Fri 04 April 2025 0.27 (-3.57%) 0.28 0.25 - 0.28 1.0908 times
Thu 03 April 2025 0.28 (-6.67%) 0.29 0.28 - 0.33 1.0202 times
Wed 02 April 2025 0.30 (11.11%) 0.29 0.28 - 0.30 1.4737 times
Tue 01 April 2025 0.27 (0%) 0.27 0.26 - 0.28 0.4812 times
Mon 31 March 2025 0.27 (-10%) 0.29 0.26 - 0.30 0.8593 times

 Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.27 and 0.33

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.28
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Relmada Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.30 (11.11%) 0.27 0.24 - 0.30 1.1302 times
Fri 04 April 2025 0.27 (0%) 0.28 0.25 - 0.28 0.2545 times
Fri 04 April 2025 0.27 (-10%) 0.29 0.25 - 0.33 1.1493 times
Fri 28 March 2025 0.30 (0%) 0.30 0.26 - 0.32 0.8051 times
Fri 21 March 2025 0.30 (3.45%) 0.29 0.28 - 0.31 0.6537 times
Fri 14 March 2025 0.29 (0%) 0.28 0.26 - 0.30 1.4518 times
Fri 07 March 2025 0.29 (11.54%) 0.26 0.24 - 0.29 1.3966 times
Fri 28 February 2025 0.26 (-13.33%) 0.29 0.26 - 0.29 1.1574 times
Fri 21 February 2025 0.30 (-9.09%) 0.32 0.29 - 0.34 1.2279 times
Wed 19 February 2025 0.33 (0%) 0.35 0.31 - 0.35 0.7734 times
Fri 14 February 2025 0.33 (6.45%) 0.30 0.28 - 0.36 3.6873 times

 weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.27 and 0.36

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.29
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Relmada Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.30 (11.11%) 0.27 0.24 - 0.33 0.3317 times
Mon 31 March 2025 0.27 (3.85%) 0.26 0.24 - 0.32 0.6407 times
Fri 28 February 2025 0.26 (-25.71%) 0.34 0.26 - 0.49 3.9218 times
Fri 31 January 2025 0.35 (-32.69%) 0.52 0.34 - 0.52 1.2671 times
Tue 31 December 2024 0.52 (-80.88%) 0.50 0.34 - 0.53 2.1405 times
Tue 26 November 2024 2.72 (-21.84%) 3.47 2.67 - 3.67 0.2444 times
Thu 31 October 2024 3.48 (7.41%) 3.25 3.16 - 3.98 0.2717 times
Mon 30 September 2024 3.24 (15.71%) 2.80 2.32 - 3.92 0.6717 times
Fri 30 August 2024 2.80 (-23.5%) 3.72 1.88 - 3.82 0.2571 times
Wed 31 July 2024 3.66 (22%) 3.03 2.97 - 4.47 0.2532 times
Fri 28 June 2024 3.00 (0%) 3.05 2.45 - 3.24 0.1731 times

 monthly chart RelmadaTherapeutics

Indicator Analysis of RelmadaTherapeutics

Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relmada Therapeutics RLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.28

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelmadaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelmadaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelmadaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelmadaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelmadaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and RelmadaTherapeutics RLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.

RelmadaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.65
150 day DMA 1.54
200 day DMA 1.97

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.280.280.28
20 day SMA0.290.280.28
35 day SMA0.280.280.28
50 day SMA0.290.30.3
100 day SMA0.650.680.71
150 day SMA1.541.561.57
200 day SMA1.971.982
Back to top | Use Dark Theme