NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 163.73 and 174.88
| Daily Target 1 | 154.6 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 165.75333333333 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 176.9 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 168.79 (1.93%) | 164.34 | 158.66 - 169.81 | 0.9311 times | Thu 10 April 2025 | 165.59 (-10.91%) | 176.12 | 159.53 - 177.86 | 1.1394 times | Wed 09 April 2025 | 185.87 (21.09%) | 156.52 | 152.21 - 187.51 | 1.5828 times | Tue 08 April 2025 | 153.50 (-6%) | 164.58 | 148.09 - 169.00 | 0.9187 times | Mon 07 April 2025 | 163.29 (1.54%) | 156.54 | 152.37 - 173.55 | 1.1824 times | Fri 04 April 2025 | 160.81 (0%) | 164.87 | 155.87 - 167.38 | 1.1617 times | Fri 04 April 2025 | 160.81 (-6.44%) | 164.87 | 155.87 - 167.38 | 1.1617 times | Thu 03 April 2025 | 171.88 (-11.25%) | 183.48 | 171.71 - 185.31 | 1.1112 times | Wed 02 April 2025 | 193.67 (1.93%) | 186.40 | 186.40 - 196.59 | 0.402 times | Tue 01 April 2025 | 190.00 (-0.03%) | 188.54 | 184.30 - 190.14 | 0.4089 times | Mon 31 March 2025 | 190.06 (0.04%) | 187.30 | 183.56 - 191.11 | 0.7753 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 158.44 and 197.86
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 168.13 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 168.79 (4.96%) | 156.54 | 148.09 - 187.51 | 2.0602 times | Fri 04 April 2025 | 160.81 (0%) | 164.87 | 155.87 - 167.38 | 0.4159 times | Fri 04 April 2025 | 160.81 (-15.36%) | 187.30 | 155.87 - 196.59 | 1.3816 times | Fri 28 March 2025 | 189.99 (-5.31%) | 206.32 | 188.85 - 212.61 | 0.6863 times | Fri 21 March 2025 | 200.64 (-2.68%) | 204.86 | 196.95 - 212.12 | 0.6783 times | Fri 14 March 2025 | 206.16 (-7.37%) | 217.47 | 199.88 - 218.07 | 0.8898 times | Fri 07 March 2025 | 222.56 (3.23%) | 220.00 | 208.67 - 223.80 | 1.2268 times | Fri 28 February 2025 | 215.59 (-8.85%) | 236.79 | 213.63 - 238.63 | 1.0705 times | Fri 21 February 2025 | 236.52 (-3.69%) | 230.52 | 229.55 - 255.45 | 0.9669 times | Wed 19 February 2025 | 245.58 (9.57%) | 226.79 | 226.72 - 246.80 | 0.6238 times | Fri 14 February 2025 | 224.14 (5.26%) | 214.20 | 207.64 - 226.44 | 0.8212 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 134.19 and 182.69
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 171.15666666667 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 219.66 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 168.79 (-11.19%) | 188.54 | 148.09 - 196.59 | 1.0304 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0818 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.3367 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.0052 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6866 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.951 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8495 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0538 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.996 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.009 times | Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.6529 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.1
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 19 points
Upper Bollinger band is at 226 and lower is at 150, while middle bands are at 169 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 174.52 |
| 20 day DMA | 187.24 |
| 35 day DMA | 200.19 |
| 50 day DMA | 206.31 |
| 100 day DMA | 211.05 |
| 150 day DMA | 219.04 |
| 200 day DMA | 228.98 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 169.42 | 171.34 |
| 12 day EMA | 175.69 | 176.95 | 179.02 |
| 20 day EMA | 183.4 | 184.94 | 186.98 |
| 35 day EMA | 193.52 | 194.98 | 196.71 |
| 50 day EMA | 203.04 | 204.44 | 206.03 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 165.81 | 164.86 |
| 12 day SMA | 174.52 | 177.6 | 181.4 |
| 20 day SMA | 187.24 | 188.86 | 190.8 |
| 35 day SMA | 200.19 | 202.39 | 204.67 |
| 50 day SMA | 206.31 | 207.16 | 208.11 |
| 100 day SMA | 211.05 | 211.64 | 212.32 |
| 150 day SMA | 219.04 | 219.49 | 220.1 |
| 200 day SMA | 228.98 | 229.49 | 229.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.