NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 192.39 and 198.11
| Daily Target 1 | 191.22 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 196.93666666667 |
| Daily Target 4 | 199.27 |
| Daily Target 5 | 202.66 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 195.89 (-0.16%) | 200.00 | 194.60 - 200.32 | 0.6787 times | Wed 28 May 2025 | 196.21 (-1.35%) | 199.05 | 195.78 - 200.27 | 0.8213 times | Tue 27 May 2025 | 198.90 (3.51%) | 195.30 | 193.78 - 200.45 | 1.4426 times | Fri 23 May 2025 | 192.15 (-2.22%) | 189.91 | 189.32 - 194.10 | 1.3469 times | Thu 22 May 2025 | 196.51 (-4.3%) | 209.70 | 196.26 - 211.00 | 1.8375 times | Wed 21 May 2025 | 205.35 (-2.25%) | 207.36 | 204.38 - 213.36 | 1.1063 times | Tue 20 May 2025 | 210.08 (0%) | 207.68 | 207.68 - 210.95 | 0.613 times | Tue 20 May 2025 | 210.08 (-0.13%) | 207.68 | 207.68 - 210.95 | 0.613 times | Mon 19 May 2025 | 210.36 (-1.04%) | 206.68 | 205.52 - 211.44 | 0.7731 times | Fri 16 May 2025 | 212.56 (0.87%) | 210.95 | 209.12 - 212.99 | 0.7677 times | Thu 15 May 2025 | 210.73 (-0.28%) | 209.71 | 208.67 - 211.67 | 0.733 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 194.84 and 201.51
| Weekly Target 1 | 190.04 |
| Weekly Target 2 | 192.96 |
| Weekly Target 3 | 196.70666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 195.89 (1.95%) | 195.30 | 193.78 - 200.45 | 0.8722 times | Fri 23 May 2025 | 192.15 (-8.53%) | 207.68 | 189.32 - 213.36 | 1.4535 times | Tue 20 May 2025 | 210.08 (-1.17%) | 206.68 | 205.52 - 211.44 | 0.4108 times | Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.6721 times | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 1.2101 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 2.3131 times | Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.3293 times | Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.2288 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.51 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 188.26 and 221.05
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 196.64666666667 |
| Monthly Target 4 | 212.66 |
| Monthly Target 5 | 229.44 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 195.89 (6.28%) | 186.11 | 180.63 - 213.42 | 0.9993 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6743 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 0.9956 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2302 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9251 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6319 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.8752 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.7818 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 0.9699 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 0.9167 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 0.9286 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 180, while middle bands are at 190 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 204.18 |
| 20 day DMA | 199.62 |
| 35 day DMA | 190.08 |
| 50 day DMA | 184.73 |
| 100 day DMA | 200.07 |
| 150 day DMA | 207.01 |
| 200 day DMA | 214.71 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.7 | 198.6 | 199.8 |
| 12 day EMA | 199.55 | 200.22 | 200.95 |
| 20 day EMA | 197.87 | 198.08 | 198.28 |
| 35 day EMA | 193.54 | 193.4 | 193.23 |
| 50 day EMA | 187.26 | 186.91 | 186.53 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 197.82 | 200.6 |
| 12 day SMA | 204.18 | 205.56 | 206.46 |
| 20 day SMA | 199.62 | 198.92 | 198.32 |
| 35 day SMA | 190.08 | 189.3 | 188.52 |
| 50 day SMA | 184.73 | 184.61 | 184.8 |
| 100 day SMA | 200.07 | 200.24 | 200.39 |
| 150 day SMA | 207.01 | 207.32 | 207.61 |
| 200 day SMA | 214.71 | 215.02 | 215.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.