NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 231.38 and 236.98
| Daily Target 1 | 230.22 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 235.81666666667 |
| Daily Target 4 | 238.13 |
| Daily Target 5 | 241.42 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (-1.77%) | 238.17 | 233.50 - 239.10 | 1.0133 times | Thu 28 August 2025 | 239.07 (0.59%) | 239.76 | 238.54 - 241.42 | 0.7276 times | Wed 27 August 2025 | 237.67 (-0.06%) | 235.98 | 234.70 - 238.10 | 0.4746 times | Tue 26 August 2025 | 237.82 (0.49%) | 235.84 | 235.28 - 239.50 | 1.0611 times | Mon 25 August 2025 | 236.67 (0.78%) | 233.63 | 233.53 - 237.81 | 0.5681 times | Fri 22 August 2025 | 234.83 (4.87%) | 225.66 | 224.09 - 238.32 | 1.348 times | Thu 21 August 2025 | 223.93 (-2.12%) | 226.88 | 223.21 - 227.81 | 0.9019 times | Wed 20 August 2025 | 228.77 (-0.22%) | 231.49 | 223.00 - 233.49 | 1.7949 times | Tue 19 August 2025 | 229.27 (-1.18%) | 232.60 | 228.52 - 233.99 | 0.9984 times | Mon 18 August 2025 | 232.01 (1.41%) | 228.99 | 227.73 - 233.95 | 1.1121 times | Fri 15 August 2025 | 228.78 (-1.19%) | 233.52 | 226.22 - 233.52 | 1.5023 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 234.18 and 242.1
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 231.76 |
| Weekly Target 3 | 236.59 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 244.51 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (0.01%) | 233.63 | 233.50 - 241.42 | 0.6862 times | Fri 22 August 2025 | 234.83 (2.64%) | 228.99 | 223.00 - 238.32 | 1.0986 times | Fri 15 August 2025 | 228.78 (10.44%) | 207.10 | 204.73 - 233.52 | 1.4337 times | Fri 08 August 2025 | 207.16 (-1.31%) | 213.58 | 203.24 - 215.09 | 0.7539 times | Fri 01 August 2025 | 209.92 (-5.99%) | 225.85 | 206.27 - 233.11 | 0.9815 times | Fri 25 July 2025 | 223.29 (-1.29%) | 227.34 | 217.90 - 232.29 | 1.6294 times | Fri 18 July 2025 | 226.20 (-1.19%) | 227.06 | 215.90 - 229.03 | 0.8478 times | Fri 11 July 2025 | 228.92 (-1.37%) | 228.85 | 225.45 - 236.46 | 0.8109 times | Thu 03 July 2025 | 232.10 (6.94%) | 219.71 | 215.45 - 233.18 | 0.8555 times | Fri 27 June 2025 | 217.04 (3.85%) | 209.57 | 205.87 - 220.89 | 0.9026 times | Fri 20 June 2025 | 209.00 (-0.9%) | 213.04 | 207.71 - 217.27 | 0.6739 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.05 and 257.23
| Monthly Target 1 | 188.32 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 226.50333333333 |
| Monthly Target 4 | 249.77 |
| Monthly Target 5 | 264.68 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9115 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0355 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.7994 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0716 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5232 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0219 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.169 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9209 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6486 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.8983 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8024 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 201, while middle bands are at 213 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 237.22 |
| 12 day DMA | 232.93 |
| 20 day DMA | 224.42 |
| 35 day DMA | 224.37 |
| 50 day DMA | 223.58 |
| 100 day DMA | 207.99 |
| 150 day DMA | 208.8 |
| 200 day DMA | 211.23 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 236.43 | 235.11 |
| 12 day EMA | 232.16 | 231.67 | 230.33 |
| 20 day EMA | 229 | 228.38 | 227.26 |
| 35 day EMA | 225.93 | 225.4 | 224.6 |
| 50 day EMA | 224.27 | 223.84 | 223.22 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.22 | 237.21 | 234.18 |
| 12 day SMA | 232.93 | 232.57 | 230.99 |
| 20 day SMA | 224.42 | 223.36 | 222.46 |
| 35 day SMA | 224.37 | 224.32 | 224.07 |
| 50 day SMA | 223.58 | 223.14 | 222.58 |
| 100 day SMA | 207.99 | 207.27 | 206.49 |
| 150 day SMA | 208.8 | 208.68 | 208.52 |
| 200 day SMA | 211.23 | 211.23 | 211.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.