Login or Join

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 37.1 and 40.54

Daily Target 134.26
Daily Target 236.49
Daily Target 337.703333333333
Daily Target 439.93
Daily Target 541.14

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 11 April 2025 38.71 (-0.26%) 36.92 35.48 - 38.92 0.9579 times
Thu 10 April 2025 38.81 (-13.56%) 41.37 37.40 - 41.60 1.1292 times
Wed 09 April 2025 44.90 (27.05%) 35.49 35.10 - 45.58 1.3863 times
Tue 08 April 2025 35.34 (-7.22%) 39.76 34.14 - 39.97 0.8013 times
Mon 07 April 2025 38.09 (5.16%) 35.58 34.13 - 40.00 1.1525 times
Fri 04 April 2025 36.22 (0%) 38.93 36.10 - 40.18 1.2244 times
Fri 04 April 2025 36.22 (-11.03%) 38.93 36.10 - 40.18 1.2244 times
Thu 03 April 2025 40.71 (-16.8%) 46.80 39.57 - 46.80 1.3529 times
Wed 02 April 2025 48.93 (0.89%) 47.64 47.48 - 49.47 0.2971 times
Tue 01 April 2025 48.50 (0.19%) 48.42 47.21 - 48.71 0.4739 times
Mon 31 March 2025 48.41 (-0.6%) 48.18 47.44 - 48.84 0.6521 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 36.42 and 47.87

Weekly Target 128.02
Weekly Target 233.37
Weekly Target 339.473333333333
Weekly Target 444.82
Weekly Target 550.92

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 11 April 2025 38.71 (6.87%) 35.58 34.13 - 45.58 2.0881 times
Fri 04 April 2025 36.22 (0%) 38.93 36.10 - 40.18 0.4711 times
Fri 04 April 2025 36.22 (-25.63%) 48.18 36.10 - 49.47 1.5392 times
Fri 28 March 2025 48.70 (-5.84%) 53.11 48.27 - 54.48 0.5536 times
Fri 21 March 2025 51.72 (-3.33%) 53.64 49.92 - 55.71 1.0646 times
Fri 14 March 2025 53.50 (-10.49%) 57.96 51.07 - 58.06 0.8179 times
Fri 07 March 2025 59.77 (1.55%) 62.52 56.90 - 62.64 1.079 times
Fri 28 February 2025 58.86 (-3.62%) 60.98 56.60 - 62.28 0.9368 times
Fri 21 February 2025 61.07 (-3.96%) 58.53 57.94 - 65.34 0.8744 times
Wed 19 February 2025 63.59 (14.04%) 56.16 56.16 - 64.58 0.5753 times
Fri 14 February 2025 55.76 (7.46%) 52.37 51.41 - 55.90 0.7002 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 28.75 and 44.09

Monthly Target 125.43
Monthly Target 232.07
Monthly Target 340.77
Monthly Target 447.41
Monthly Target 556.11

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 11 April 2025 38.71 (-20.04%) 48.42 34.13 - 49.47 1.2811 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.254 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.4143 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 1.0889 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.8332 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.8859 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.674 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.8184 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 0.963 times
Wed 31 July 2024 88.78 (-2.97%) 91.50 83.00 - 96.98 0.7871 times
Fri 28 June 2024 91.50 (-5.89%) 97.89 88.17 - 98.10 0.8032 times

 monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microchip Technology MCHP is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.2

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 39.17
12 day DMA 41.96
20 day DMA 46.49
35 day DMA 51.17
50 day DMA 52.53
100 day DMA 56.17
150 day DMA 62.94
200 day DMA 68.51

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.9840.56
12 day EMA42.1242.7443.46
20 day EMA44.9545.6146.33
35 day EMA48.3448.9149.5
50 day EMA51.5152.0352.57

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1738.6738.15
12 day SMA41.9643.0844.34
20 day SMA46.4947.1547.81
35 day SMA51.1751.952.61
50 day SMA52.5352.8653.2
100 day SMA56.1756.4856.82
150 day SMA62.9463.1963.48
200 day SMA68.5168.7669.02
Back to top | Use Dark Theme