MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 56.33 and 58.34
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.77 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.04 (-0.12%) | 58.24 | 56.62 - 58.63 | 1.2566 times | Thu 29 May 2025 | 58.11 (1.13%) | 59.04 | 57.38 - 59.59 | 0.7618 times | Wed 28 May 2025 | 57.46 (-2.08%) | 58.86 | 57.40 - 59.09 | 0.9608 times | Tue 27 May 2025 | 58.68 (4.43%) | 57.42 | 56.75 - 59.52 | 1.2993 times | Fri 23 May 2025 | 56.19 (-3.2%) | 55.99 | 54.54 - 56.32 | 1.1695 times | Thu 22 May 2025 | 58.05 (-2.03%) | 59.25 | 57.56 - 59.78 | 1.336 times | Wed 21 May 2025 | 59.25 (-2.55%) | 59.82 | 58.88 - 61.41 | 0.8394 times | Tue 20 May 2025 | 60.80 (0%) | 60.00 | 59.79 - 60.92 | 0.712 times | Tue 20 May 2025 | 60.80 (0.38%) | 60.00 | 59.79 - 60.92 | 0.712 times | Mon 19 May 2025 | 60.57 (-1.05%) | 59.63 | 59.39 - 61.05 | 0.9524 times | Fri 16 May 2025 | 61.21 (0.67%) | 60.67 | 60.13 - 61.22 | 0.7635 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 57.33 and 60.3
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 58.083333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.04 (3.29%) | 57.42 | 56.62 - 59.59 | 1.1848 times | Fri 23 May 2025 | 56.19 (-7.58%) | 60.00 | 54.54 - 61.41 | 1.1234 times | Tue 20 May 2025 | 60.80 (-0.67%) | 59.63 | 59.39 - 61.05 | 0.4609 times | Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.8466 times | Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.8256 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 1.4227 times | Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 1.4275 times | Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 0.2484 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0.46 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.82 and 69.34
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1559 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7925 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1149 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2574 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.9681 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7407 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.7876 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.5992 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7276 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.8562 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.6997 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 59.16 |
| 20 day DMA | 57.07 |
| 35 day DMA | 50.75 |
| 50 day DMA | 47.49 |
| 100 day DMA | 51.68 |
| 150 day DMA | 55.52 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.11 | 58.11 |
| 12 day EMA | 57.78 | 57.73 | 57.66 |
| 20 day EMA | 56.12 | 55.92 | 55.69 |
| 35 day EMA | 52.9 | 52.6 | 52.28 |
| 50 day EMA | 48.8 | 48.42 | 48.02 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.7 | 57.93 |
| 12 day SMA | 59.16 | 59.38 | 59.73 |
| 20 day SMA | 57.07 | 56.57 | 55.96 |
| 35 day SMA | 50.75 | 50.18 | 49.6 |
| 50 day SMA | 47.49 | 47.29 | 47.1 |
| 100 day SMA | 51.68 | 51.66 | 51.65 |
| 150 day SMA | 55.52 | 55.65 | 55.77 |
| 200 day SMA | 61.08 | 61.19 | 61.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.