MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 37.1 and 40.54
Daily Target 1 | 34.26 |
Daily Target 2 | 36.49 |
Daily Target 3 | 37.703333333333 |
Daily Target 4 | 39.93 |
Daily Target 5 | 41.14 |
Daily price and volume Microchip Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.71 (-0.26%) | 36.92 | 35.48 - 38.92 | 0.9579 times | Thu 10 April 2025 | 38.81 (-13.56%) | 41.37 | 37.40 - 41.60 | 1.1292 times | Wed 09 April 2025 | 44.90 (27.05%) | 35.49 | 35.10 - 45.58 | 1.3863 times | Tue 08 April 2025 | 35.34 (-7.22%) | 39.76 | 34.14 - 39.97 | 0.8013 times | Mon 07 April 2025 | 38.09 (5.16%) | 35.58 | 34.13 - 40.00 | 1.1525 times | Fri 04 April 2025 | 36.22 (0%) | 38.93 | 36.10 - 40.18 | 1.2244 times | Fri 04 April 2025 | 36.22 (-11.03%) | 38.93 | 36.10 - 40.18 | 1.2244 times | Thu 03 April 2025 | 40.71 (-16.8%) | 46.80 | 39.57 - 46.80 | 1.3529 times | Wed 02 April 2025 | 48.93 (0.89%) | 47.64 | 47.48 - 49.47 | 0.2971 times | Tue 01 April 2025 | 48.50 (0.19%) | 48.42 | 47.21 - 48.71 | 0.4739 times | Mon 31 March 2025 | 48.41 (-0.6%) | 48.18 | 47.44 - 48.84 | 0.6521 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 36.42 and 47.87
Weekly Target 1 | 28.02 |
Weekly Target 2 | 33.37 |
Weekly Target 3 | 39.473333333333 |
Weekly Target 4 | 44.82 |
Weekly Target 5 | 50.92 |
Weekly price and volumes for Microchip Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.71 (6.87%) | 35.58 | 34.13 - 45.58 | 2.0881 times | Fri 04 April 2025 | 36.22 (0%) | 38.93 | 36.10 - 40.18 | 0.4711 times | Fri 04 April 2025 | 36.22 (-25.63%) | 48.18 | 36.10 - 49.47 | 1.5392 times | Fri 28 March 2025 | 48.70 (-5.84%) | 53.11 | 48.27 - 54.48 | 0.5536 times | Fri 21 March 2025 | 51.72 (-3.33%) | 53.64 | 49.92 - 55.71 | 1.0646 times | Fri 14 March 2025 | 53.50 (-10.49%) | 57.96 | 51.07 - 58.06 | 0.8179 times | Fri 07 March 2025 | 59.77 (1.55%) | 62.52 | 56.90 - 62.64 | 1.079 times | Fri 28 February 2025 | 58.86 (-3.62%) | 60.98 | 56.60 - 62.28 | 0.9368 times | Fri 21 February 2025 | 61.07 (-3.96%) | 58.53 | 57.94 - 65.34 | 0.8744 times | Wed 19 February 2025 | 63.59 (14.04%) | 56.16 | 56.16 - 64.58 | 0.5753 times | Fri 14 February 2025 | 55.76 (7.46%) | 52.37 | 51.41 - 55.90 | 0.7002 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 28.75 and 44.09
Monthly Target 1 | 25.43 |
Monthly Target 2 | 32.07 |
Monthly Target 3 | 40.77 |
Monthly Target 4 | 47.41 |
Monthly Target 5 | 56.11 |
Monthly price and volumes Microchip Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.71 (-20.04%) | 48.42 | 34.13 - 49.47 | 1.2811 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.254 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.4143 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0889 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.8332 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8859 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.674 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.8184 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.963 times | Wed 31 July 2024 | 88.78 (-2.97%) | 91.50 | 83.00 - 96.98 | 0.7871 times | Fri 28 June 2024 | 91.50 (-5.89%) | 97.89 | 88.17 - 98.10 | 0.8032 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.2
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 33, while middle bands are at 40 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
DMA period | DMA value |
5 day DMA | 39.17 |
12 day DMA | 41.96 |
20 day DMA | 46.49 |
35 day DMA | 51.17 |
50 day DMA | 52.53 |
100 day DMA | 56.17 |
150 day DMA | 62.94 |
200 day DMA | 68.51 |
EMA (exponential moving average) of Microchip Technology MCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.56 | 39.98 | 40.56 |
12 day EMA | 42.12 | 42.74 | 43.46 |
20 day EMA | 44.95 | 45.61 | 46.33 |
35 day EMA | 48.34 | 48.91 | 49.5 |
50 day EMA | 51.51 | 52.03 | 52.57 |
SMA (simple moving average) of Microchip Technology MCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.17 | 38.67 | 38.15 |
12 day SMA | 41.96 | 43.08 | 44.34 |
20 day SMA | 46.49 | 47.15 | 47.81 |
35 day SMA | 51.17 | 51.9 | 52.61 |
50 day SMA | 52.53 | 52.86 | 53.2 |
100 day SMA | 56.17 | 56.48 | 56.82 |
150 day SMA | 62.94 | 63.19 | 63.48 |
200 day SMA | 68.51 | 68.76 | 69.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.