MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 63.98 and 65.34
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.36 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.00 (-0.38%) | 65.07 | 64.32 - 65.68 | 1.0948 times | Thu 28 August 2025 | 65.25 (-2.1%) | 66.60 | 65.08 - 67.57 | 1.6642 times | Wed 27 August 2025 | 66.65 (-1.43%) | 66.94 | 66.29 - 67.22 | 0.9762 times | Tue 26 August 2025 | 67.62 (-1.36%) | 68.28 | 67.26 - 69.30 | 1.039 times | Mon 25 August 2025 | 68.55 (-0.85%) | 69.14 | 67.97 - 69.14 | 0.6332 times | Fri 22 August 2025 | 69.14 (4.6%) | 66.25 | 66.14 - 70.70 | 1.4775 times | Thu 21 August 2025 | 66.10 (-0.99%) | 66.43 | 65.70 - 66.68 | 0.7053 times | Wed 20 August 2025 | 66.76 (3.17%) | 65.00 | 63.68 - 66.91 | 1.2136 times | Tue 19 August 2025 | 64.71 (-1.3%) | 65.56 | 64.40 - 66.40 | 0.6027 times | Mon 18 August 2025 | 65.56 (-0.23%) | 65.64 | 65.04 - 66.01 | 0.5934 times | Fri 15 August 2025 | 65.71 (-0.42%) | 66.13 | 65.60 - 66.55 | 0.9207 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.17 and 67.15
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.00 (-5.99%) | 69.14 | 64.32 - 69.30 | 1.1053 times | Fri 22 August 2025 | 69.14 (5.22%) | 65.64 | 63.68 - 70.70 | 0.9387 times | Fri 15 August 2025 | 65.71 (6.21%) | 61.92 | 60.84 - 66.55 | 1.1148 times | Fri 08 August 2025 | 61.87 (-6.77%) | 67.64 | 60.88 - 68.38 | 1.2163 times | Fri 01 August 2025 | 66.36 (-4.12%) | 69.71 | 64.67 - 71.54 | 1.107 times | Fri 25 July 2025 | 69.21 (-7.81%) | 75.15 | 66.73 - 76.09 | 1.3647 times | Fri 18 July 2025 | 75.07 (0.68%) | 73.57 | 72.06 - 75.63 | 0.6878 times | Fri 11 July 2025 | 74.56 (2.05%) | 72.96 | 71.12 - 77.20 | 0.9248 times | Thu 03 July 2025 | 73.06 (3.65%) | 70.63 | 69.32 - 74.40 | 0.6306 times | Fri 27 June 2025 | 70.49 (2.2%) | 69.07 | 67.97 - 71.85 | 0.91 times | Fri 20 June 2025 | 68.97 (4.93%) | 67.57 | 67.24 - 69.68 | 0.7686 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 57.99 and 67.85
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 0.9781 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9017 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9436 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.086 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.5248 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.0777 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.1087 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.9018 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7161 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.7614 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.5793 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.41
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.42 |
| 20 day DMA | 65.8 |
| 35 day DMA | 68.49 |
| 50 day DMA | 69.4 |
| 100 day DMA | 61.1 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.57 | 67.23 |
| 12 day EMA | 66.38 | 66.63 | 66.88 |
| 20 day EMA | 66.77 | 66.96 | 67.14 |
| 35 day EMA | 67.65 | 67.81 | 67.96 |
| 50 day EMA | 69.01 | 69.17 | 69.33 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 67.44 | 67.61 |
| 12 day SMA | 66.42 | 66.48 | 66.42 |
| 20 day SMA | 65.8 | 65.93 | 66.18 |
| 35 day SMA | 68.49 | 68.77 | 69.04 |
| 50 day SMA | 69.4 | 69.45 | 69.46 |
| 100 day SMA | 61.1 | 60.83 | 60.54 |
| 150 day SMA | 58.79 | 58.75 | 58.71 |
| 200 day SMA | 59.64 | 59.68 | 59.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.