CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 19.31 and 19.53
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.69 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (0%) | 19.51 | 19.37 - 19.59 | 0.5769 times | Thu 28 August 2025 | 19.46 (-0.05%) | 19.66 | 19.40 - 19.80 | 0.5339 times | Wed 27 August 2025 | 19.47 (0.41%) | 19.35 | 19.33 - 19.60 | 0.7947 times | Tue 26 August 2025 | 19.39 (0.99%) | 19.24 | 19.20 - 19.54 | 0.7533 times | Mon 25 August 2025 | 19.20 (-1.29%) | 19.45 | 18.97 - 19.49 | 0.672 times | Fri 22 August 2025 | 19.45 (4.12%) | 18.80 | 18.68 - 19.52 | 2.1019 times | Thu 21 August 2025 | 18.68 (0.27%) | 18.52 | 18.42 - 18.73 | 0.9205 times | Wed 20 August 2025 | 18.63 (-0.05%) | 18.70 | 18.56 - 18.86 | 1.3701 times | Tue 19 August 2025 | 18.64 (1.58%) | 18.41 | 18.35 - 18.92 | 1.4161 times | Mon 18 August 2025 | 18.35 (0.27%) | 18.50 | 18.14 - 18.50 | 0.8607 times | Fri 15 August 2025 | 18.30 (-0.33%) | 18.48 | 17.96 - 18.54 | 2.0865 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 19.22 and 20.05
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (0.05%) | 19.45 | 18.97 - 19.80 | 0.5562 times | Fri 22 August 2025 | 19.45 (6.28%) | 18.50 | 18.14 - 19.52 | 1.1138 times | Fri 15 August 2025 | 18.30 (5.11%) | 17.75 | 17.39 - 18.55 | 1.2052 times | Fri 08 August 2025 | 17.41 (2.77%) | 17.21 | 16.90 - 17.48 | 0.631 times | Fri 01 August 2025 | 16.94 (-6.41%) | 18.12 | 16.85 - 18.12 | 1.2411 times | Fri 25 July 2025 | 18.10 (-0.55%) | 18.22 | 17.66 - 18.92 | 1.0261 times | Fri 18 July 2025 | 18.20 (1.17%) | 17.99 | 17.63 - 18.44 | 0.9145 times | Fri 11 July 2025 | 17.99 (-1.42%) | 18.13 | 17.83 - 18.38 | 0.9178 times | Thu 03 July 2025 | 18.25 (4.64%) | 17.55 | 17.26 - 18.43 | 0.8365 times | Fri 27 June 2025 | 17.44 (6.02%) | 16.34 | 16.34 - 17.65 | 1.5578 times | Fri 20 June 2025 | 16.45 (1.29%) | 16.14 | 16.14 - 16.95 | 1.4181 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 18.16 and 21.11
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9572 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.1755 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.4807 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.9279 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 1.0254 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7862 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.8184 times | Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 0.9142 times | Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.7752 times | Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.1393 times | Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.7626 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.3 | 19.22 |
| 12 day EMA | 18.98 | 18.89 | 18.79 |
| 20 day EMA | 18.66 | 18.58 | 18.49 |
| 35 day EMA | 18.29 | 18.22 | 18.15 |
| 50 day EMA | 18.01 | 17.95 | 17.89 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.39 | 19.24 |
| 12 day SMA | 18.95 | 18.86 | 18.76 |
| 20 day SMA | 18.36 | 18.26 | 18.16 |
| 35 day SMA | 18.19 | 18.16 | 18.12 |
| 50 day SMA | 17.99 | 17.93 | 17.86 |
| 100 day SMA | 16.81 | 16.76 | 16.71 |
| 150 day SMA | 16.84 | 16.83 | 16.81 |
| 200 day SMA | 17.17 | 17.16 | 17.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.