CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 13.57 and 14.15
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.886666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.47 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.86 (-1%) | 13.86 | 13.61 - 14.19 | 0.8619 times | Thu 10 April 2025 | 14.00 (-6.67%) | 14.66 | 13.65 - 14.96 | 1.082 times | Wed 09 April 2025 | 15.00 (5.04%) | 14.21 | 13.81 - 15.22 | 1.4584 times | Tue 08 April 2025 | 14.28 (-0.42%) | 14.77 | 14.09 - 14.91 | 0.8488 times | Mon 07 April 2025 | 14.34 (-1.71%) | 14.35 | 13.68 - 14.91 | 2.1084 times | Fri 04 April 2025 | 14.59 (0%) | 14.31 | 14.05 - 14.67 | 0.8902 times | Fri 04 April 2025 | 14.59 (-2.21%) | 14.31 | 14.05 - 14.67 | 0.8902 times | Thu 03 April 2025 | 14.92 (-7.56%) | 15.40 | 14.88 - 15.84 | 0.7852 times | Wed 02 April 2025 | 16.14 (0.56%) | 15.95 | 15.88 - 16.22 | 0.6641 times | Tue 01 April 2025 | 16.05 (-0.8%) | 16.10 | 15.94 - 16.27 | 0.4108 times | Mon 31 March 2025 | 16.18 (-0.86%) | 16.11 | 16.10 - 16.42 | 0.6581 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 12.93 and 14.54
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.86 (-5%) | 14.35 | 13.61 - 15.22 | 2.3003 times | Fri 04 April 2025 | 14.59 (0%) | 14.31 | 14.05 - 14.67 | 0.322 times | Fri 04 April 2025 | 14.59 (-10.6%) | 16.11 | 14.05 - 16.42 | 1.2328 times | Fri 28 March 2025 | 16.32 (-0.97%) | 16.76 | 16.29 - 17.17 | 0.4377 times | Fri 21 March 2025 | 16.48 (-0.48%) | 16.50 | 16.30 - 17.00 | 1.3989 times | Fri 14 March 2025 | 16.56 (0.36%) | 16.35 | 15.86 - 16.89 | 1.2788 times | Fri 07 March 2025 | 16.50 (-4.84%) | 17.28 | 16.29 - 17.61 | 0.9883 times | Fri 28 February 2025 | 17.34 (0.81%) | 17.38 | 16.99 - 17.89 | 1.0817 times | Fri 21 February 2025 | 17.20 (-3.04%) | 17.60 | 17.20 - 17.77 | 0.5841 times | Wed 19 February 2025 | 17.74 (-1.39%) | 17.99 | 17.51 - 18.08 | 0.3753 times | Fri 14 February 2025 | 17.99 (1.24%) | 17.82 | 17.55 - 18.62 | 0.9652 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 12.41 and 15.07
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.86 (-14.34%) | 16.10 | 13.61 - 16.27 | 0.6883 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.8262 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.9023 times | Fri 31 January 2025 | 17.62 (0.17%) | 17.64 | 16.00 - 18.50 | 1.0109 times | Tue 31 December 2024 | 17.59 (-6.63%) | 18.96 | 17.00 - 19.47 | 0.8147 times | Tue 26 November 2024 | 18.84 (2.39%) | 18.52 | 17.74 - 20.40 | 1.1974 times | Thu 31 October 2024 | 18.40 (5.81%) | 17.33 | 16.94 - 19.00 | 0.8014 times | Mon 30 September 2024 | 17.39 (0.52%) | 17.20 | 16.73 - 18.30 | 1.1751 times | Fri 30 August 2024 | 17.30 (6.2%) | 16.33 | 14.71 - 17.46 | 1.0816 times | Wed 31 July 2024 | 16.29 (7.74%) | 15.15 | 14.70 - 17.32 | 1.5022 times | Fri 28 June 2024 | 15.12 (18.59%) | 12.90 | 11.96 - 15.25 | 1.0106 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter Bankshares CARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carter Bankshares CARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carter Bankshares CARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterBankshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarterBankshares in short term and the sell signal is strong.
CarterBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and CarterBankshares CARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.52 | 14.78 |
| 12 day EMA | 14.89 | 15.08 | 15.28 |
| 20 day EMA | 15.36 | 15.52 | 15.68 |
| 35 day EMA | 15.99 | 16.12 | 16.24 |
| 50 day EMA | 16.48 | 16.59 | 16.7 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.44 | 14.56 |
| 12 day SMA | 15.02 | 15.26 | 15.5 |
| 20 day SMA | 15.68 | 15.8 | 15.92 |
| 35 day SMA | 16.14 | 16.24 | 16.35 |
| 50 day SMA | 16.62 | 16.7 | 16.77 |
| 100 day SMA | 17.3 | 17.36 | 17.42 |
| 150 day SMA | 17.48 | 17.5 | 17.53 |
| 200 day SMA | 17.1 | 17.09 | 17.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.