AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 54.26 and 56.83
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 58.92 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.69 (-1.45%) | 57.50 | 55.40 - 57.97 | 1.0723 times | Wed 28 May 2025 | 56.51 (1.11%) | 56.75 | 55.71 - 57.14 | 1.0785 times | Tue 27 May 2025 | 55.89 (6.78%) | 53.38 | 53.04 - 55.90 | 0.9194 times | Fri 23 May 2025 | 52.34 (-1.23%) | 51.35 | 51.00 - 52.56 | 0.6467 times | Thu 22 May 2025 | 52.99 (2.97%) | 51.08 | 51.08 - 53.23 | 1.39 times | Wed 21 May 2025 | 51.46 (-7.13%) | 54.24 | 51.42 - 54.48 | 1.2939 times | Tue 20 May 2025 | 55.41 (0%) | 55.07 | 54.41 - 55.51 | 0.8558 times | Tue 20 May 2025 | 55.41 (0.54%) | 55.07 | 54.41 - 55.51 | 0.8558 times | Mon 19 May 2025 | 55.11 (-1.82%) | 55.50 | 54.34 - 55.82 | 0.9516 times | Fri 16 May 2025 | 56.13 (1.57%) | 55.26 | 54.76 - 56.81 | 0.9359 times | Thu 15 May 2025 | 55.26 (-1.9%) | 56.84 | 53.79 - 57.08 | 1.592 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 54.37 and 59.3
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.69 (6.4%) | 53.38 | 53.04 - 57.97 | 0.8428 times | Fri 23 May 2025 | 52.34 (-5.54%) | 55.07 | 51.00 - 55.51 | 1.1493 times | Tue 20 May 2025 | 55.41 (-1.28%) | 55.50 | 54.34 - 55.82 | 0.4962 times | Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.8492 times | Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 2.2014 times | Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.6439 times | Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 1.2741 times | Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.80 | 0.2672 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.27 - 45.79 | 0.2759 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 51.36 and 65.22
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.69 (18.67%) | 47.03 | 47.03 - 60.89 | 1.1531 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2474 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2237 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9686 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7398 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.5649 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 0.9527 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.1937 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9296 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.0264 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.3214 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.93
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.36 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.25 |
| 100 day DMA | 64.26 |
| 150 day DMA | 70.37 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.94 | 54.16 |
| 12 day EMA | 54.54 | 54.33 | 53.93 |
| 20 day EMA | 53.55 | 53.33 | 53 |
| 35 day EMA | 52.21 | 52.01 | 51.74 |
| 50 day EMA | 50.25 | 50.03 | 49.77 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 53.84 | 53.62 |
| 12 day SMA | 54.88 | 55.1 | 55.34 |
| 20 day SMA | 54.36 | 53.97 | 53.49 |
| 35 day SMA | 50.13 | 49.78 | 49.4 |
| 50 day SMA | 49.25 | 49.2 | 49.19 |
| 100 day SMA | 64.26 | 64.73 | 65.17 |
| 150 day SMA | 70.37 | 70.42 | 70.46 |
| 200 day SMA | 65.18 | 65.1 | 65.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.