AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 45.56 and 47.84
| Daily Target 1 | 43.72 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.28 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.51 (0.28%) | 45.94 | 44.60 - 46.88 | 0.5217 times | Thu 10 April 2025 | 46.38 (-7.87%) | 49.00 | 45.00 - 49.00 | 1.0751 times | Wed 09 April 2025 | 50.34 (18.92%) | 42.40 | 42.22 - 51.94 | 1.3623 times | Tue 08 April 2025 | 42.33 (-7.82%) | 47.60 | 41.64 - 48.10 | 1.1124 times | Mon 07 April 2025 | 45.92 (-1.35%) | 41.41 | 41.03 - 49.40 | 1.1599 times | Fri 04 April 2025 | 46.55 (0%) | 47.00 | 43.32 - 47.37 | 1.1639 times | Fri 04 April 2025 | 46.55 (-4.43%) | 47.00 | 43.32 - 47.37 | 1.1639 times | Thu 03 April 2025 | 48.71 (-12.16%) | 50.87 | 47.75 - 51.71 | 1.035 times | Wed 02 April 2025 | 55.45 (9.05%) | 51.69 | 51.69 - 56.00 | 0.6819 times | Tue 01 April 2025 | 50.85 (-1.55%) | 50.98 | 49.64 - 51.83 | 0.7239 times | Mon 31 March 2025 | 51.65 (-2.95%) | 51.76 | 49.62 - 52.12 | 0.705 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 43.77 and 54.68
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.51 (-0.09%) | 41.41 | 41.03 - 51.94 | 1.55 times | Fri 04 April 2025 | 46.55 (0%) | 47.00 | 43.32 - 47.37 | 0.3449 times | Fri 04 April 2025 | 46.55 (-12.53%) | 51.76 | 43.32 - 56.00 | 1.2769 times | Fri 28 March 2025 | 53.22 (-3.17%) | 56.32 | 52.39 - 57.08 | 0.4609 times | Fri 21 March 2025 | 54.96 (1.35%) | 54.10 | 51.55 - 56.71 | 1.3883 times | Fri 14 March 2025 | 54.23 (-10.75%) | 58.32 | 51.93 - 58.56 | 1.7747 times | Fri 07 March 2025 | 60.76 (-17.33%) | 71.88 | 58.71 - 74.37 | 1.4469 times | Fri 28 February 2025 | 73.50 (-9.97%) | 82.78 | 71.86 - 83.47 | 0.8842 times | Fri 21 February 2025 | 81.64 (-4.76%) | 83.80 | 79.64 - 88.31 | 0.4973 times | Wed 19 February 2025 | 85.72 (2.95%) | 84.00 | 83.04 - 86.67 | 0.376 times | Fri 14 February 2025 | 83.26 (-7.99%) | 90.41 | 80.35 - 90.51 | 0.8806 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 36.29 and 51.26
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.51 (-9.95%) | 50.98 | 41.03 - 56.00 | 0.7148 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2737 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0081 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.77 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.588 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 0.9916 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2425 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9676 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.0684 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.3753 times | Fri 28 June 2024 | 50.23 (-5.58%) | 53.25 | 48.50 - 56.62 | 0.9168 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegiantTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegiantTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and AllegiantTravel ALGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 48.71 |
| 20 day DMA | 51.07 |
| 35 day DMA | 57.96 |
| 50 day DMA | 67.15 |
| 100 day DMA | 78.83 |
| 150 day DMA | 70.95 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.13 | 47.5 |
| 12 day EMA | 48.84 | 49.26 | 49.78 |
| 20 day EMA | 52.03 | 52.61 | 53.26 |
| 35 day EMA | 60.05 | 60.85 | 61.7 |
| 50 day EMA | 68.05 | 68.93 | 69.85 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.3 | 46.34 |
| 12 day SMA | 48.71 | 49.49 | 50.31 |
| 20 day SMA | 51.07 | 51.42 | 51.84 |
| 35 day SMA | 57.96 | 59.09 | 60.21 |
| 50 day SMA | 67.15 | 68.31 | 69.44 |
| 100 day SMA | 78.83 | 79.12 | 79.39 |
| 150 day SMA | 70.95 | 70.91 | 70.88 |
| 200 day SMA | 64.63 | 64.65 | 64.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.