AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 62.18 and 63.47
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.73 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.66 (0.58%) | 62.03 | 61.69 - 62.98 | 0.5618 times | Thu 28 August 2025 | 62.30 (-0.34%) | 63.04 | 61.20 - 63.70 | 0.897 times | Wed 27 August 2025 | 62.51 (0.76%) | 61.89 | 61.89 - 63.89 | 1.2743 times | Tue 26 August 2025 | 62.04 (4.09%) | 60.06 | 59.65 - 62.15 | 1.0333 times | Mon 25 August 2025 | 59.60 (-1.65%) | 59.98 | 59.17 - 60.98 | 0.7454 times | Fri 22 August 2025 | 60.60 (8.41%) | 56.64 | 56.64 - 61.26 | 1.2633 times | Thu 21 August 2025 | 55.90 (-0.07%) | 55.19 | 53.70 - 55.98 | 0.9296 times | Wed 20 August 2025 | 55.94 (-2.17%) | 56.74 | 55.43 - 56.86 | 0.8244 times | Tue 19 August 2025 | 57.18 (-0.31%) | 57.57 | 56.93 - 58.65 | 0.8855 times | Mon 18 August 2025 | 57.36 (-4.05%) | 58.60 | 57.30 - 59.92 | 1.5856 times | Fri 15 August 2025 | 59.78 (-0.2%) | 60.49 | 58.87 - 60.92 | 1.2227 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 60.92 and 65.64
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.66 (3.4%) | 59.98 | 59.17 - 63.89 | 0.7347 times | Fri 22 August 2025 | 60.60 (1.37%) | 58.60 | 53.70 - 61.26 | 0.8937 times | Fri 15 August 2025 | 59.78 (22.15%) | 49.03 | 47.83 - 61.83 | 1.4341 times | Fri 08 August 2025 | 48.94 (1.7%) | 50.37 | 42.56 - 50.78 | 1.3231 times | Fri 01 August 2025 | 48.12 (-4.96%) | 51.01 | 47.80 - 52.96 | 0.9955 times | Fri 25 July 2025 | 50.63 (-2.05%) | 52.31 | 49.38 - 54.39 | 0.8866 times | Fri 18 July 2025 | 51.69 (-5.19%) | 54.51 | 50.57 - 55.02 | 0.8052 times | Fri 11 July 2025 | 54.52 (-9.57%) | 58.66 | 52.70 - 60.17 | 1.2961 times | Thu 03 July 2025 | 60.29 (8.22%) | 56.22 | 54.46 - 61.55 | 0.8231 times | Fri 27 June 2025 | 55.71 (10.93%) | 49.48 | 48.36 - 56.70 | 0.8078 times | Fri 20 June 2025 | 50.22 (-1.63%) | 53.63 | 49.95 - 54.49 | 0.5199 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 52.61 and 73.94
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 56.37 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1756 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1022 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8099 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2097 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1651 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2688 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9647 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7304 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.5858 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 0.9878 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2378 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegiantTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 59.65 |
| 20 day DMA | 56.43 |
| 35 day DMA | 54.56 |
| 50 day DMA | 54.7 |
| 100 day DMA | 52.88 |
| 150 day DMA | 59.65 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.18 | 60.62 |
| 12 day EMA | 59.57 | 59.01 | 58.41 |
| 20 day EMA | 57.88 | 57.38 | 56.86 |
| 35 day EMA | 56.48 | 56.12 | 55.76 |
| 50 day EMA | 55.36 | 55.06 | 54.76 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.41 | 60.13 |
| 12 day SMA | 59.65 | 59.54 | 59.07 |
| 20 day SMA | 56.43 | 55.88 | 55.3 |
| 35 day SMA | 54.56 | 54.44 | 54.17 |
| 50 day SMA | 54.7 | 54.5 | 54.27 |
| 100 day SMA | 52.88 | 52.71 | 52.55 |
| 150 day SMA | 59.65 | 59.92 | 60.21 |
| 200 day SMA | 66.22 | 66.23 | 66.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.