AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 63.05 and 64.4
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.45 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.95 (-2.52%) | 64.68 | 63.50 - 64.85 | 1.1224 times | Thu 16 October 2025 | 65.60 (0.02%) | 65.17 | 61.42 - 66.12 | 1.7498 times | Wed 15 October 2025 | 65.59 (0.72%) | 65.13 | 64.14 - 65.78 | 0.6096 times | Tue 14 October 2025 | 65.12 (6.68%) | 60.92 | 60.22 - 65.88 | 0.879 times | Mon 13 October 2025 | 61.04 (3.9%) | 60.15 | 59.52 - 61.41 | 0.4664 times | Fri 10 October 2025 | 58.75 (-3.28%) | 61.07 | 58.13 - 61.82 | 1.0345 times | Thu 09 October 2025 | 60.74 (-2.5%) | 63.63 | 60.17 - 64.99 | 1.1821 times | Wed 08 October 2025 | 62.30 (0.29%) | 62.46 | 60.99 - 63.14 | 0.8193 times | Tue 07 October 2025 | 62.12 (-2.82%) | 63.90 | 60.96 - 63.90 | 1.2883 times | Mon 06 October 2025 | 63.92 (1.8%) | 63.44 | 61.38 - 64.20 | 0.8486 times | Fri 03 October 2025 | 62.79 (4.75%) | 61.60 | 60.26 - 63.86 | 1.4923 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 61.74 and 68.34
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.95 (8.85%) | 60.15 | 59.52 - 66.12 | 0.8825 times | Fri 10 October 2025 | 58.75 (-6.43%) | 63.44 | 58.13 - 64.99 | 0.9456 times | Fri 03 October 2025 | 62.79 (3.65%) | 61.51 | 58.00 - 63.86 | 0.9362 times | Fri 26 September 2025 | 60.58 (-0.69%) | 60.50 | 59.14 - 64.50 | 0.9366 times | Fri 19 September 2025 | 61.00 (-5.78%) | 64.88 | 60.30 - 65.52 | 1.5246 times | Fri 12 September 2025 | 64.74 (0.33%) | 64.40 | 60.00 - 65.47 | 1.3206 times | Fri 05 September 2025 | 64.53 (2.98%) | 61.24 | 61.24 - 67.34 | 0.9684 times | Fri 29 August 2025 | 62.66 (0%) | 62.03 | 61.69 - 62.98 | 0.1322 times | Fri 29 August 2025 | 62.66 (3.4%) | 59.98 | 59.17 - 63.89 | 1.0617 times | Fri 22 August 2025 | 60.60 (1.37%) | 58.60 | 53.70 - 61.26 | 1.2916 times | Fri 15 August 2025 | 59.78 (22.15%) | 49.03 | 47.83 - 61.83 | 2.0725 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 60.98 and 69.1
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.95 (5.23%) | 61.20 | 58.00 - 66.12 | 0.4282 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9139 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2282 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1294 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8299 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2395 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1938 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.3002 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 0.9885 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7484 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6002 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.87
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegiantTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegiantTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.97 |
| 35 day DMA | 62.5 |
| 50 day DMA | 61.41 |
| 100 day DMA | 57.55 |
| 150 day DMA | 55.1 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.11 | 63.36 |
| 12 day EMA | 63.04 | 62.87 | 62.37 |
| 20 day EMA | 62.48 | 62.32 | 61.97 |
| 35 day EMA | 61.37 | 61.22 | 60.96 |
| 50 day EMA | 60.69 | 60.56 | 60.35 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.22 | 62.25 |
| 12 day SMA | 62.66 | 62.28 | 61.88 |
| 20 day SMA | 61.97 | 61.82 | 61.67 |
| 35 day SMA | 62.5 | 62.46 | 62.37 |
| 50 day SMA | 61.41 | 61.11 | 60.78 |
| 100 day SMA | 57.55 | 57.44 | 57.31 |
| 150 day SMA | 55.1 | 55.03 | 54.95 |
| 200 day SMA | 63.18 | 63.33 | 63.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.