VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 83.96 and 84.29
| Daily Target 1 | 83.7 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 84.36 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.09 (-0.31%) | 83.88 | 83.83 - 84.16 | 1.1283 times | Thu 28 August 2025 | 84.35 (0.32%) | 84.30 | 84.08 - 84.41 | 0.6066 times | Wed 27 August 2025 | 84.08 (-0.28%) | 83.56 | 83.47 - 84.08 | 0.9261 times | Tue 26 August 2025 | 84.32 (-0.14%) | 84.15 | 84.07 - 84.32 | 0.7831 times | Mon 25 August 2025 | 84.44 (-1.23%) | 85.03 | 84.44 - 85.17 | 1.02 times | Fri 22 August 2025 | 85.49 (1.35%) | 84.59 | 84.53 - 85.61 | 1.019 times | Thu 21 August 2025 | 84.35 (-0.19%) | 84.28 | 84.12 - 84.43 | 1.2009 times | Wed 20 August 2025 | 84.51 (0.61%) | 84.36 | 84.28 - 84.58 | 0.9524 times | Tue 19 August 2025 | 84.00 (-0.01%) | 84.24 | 83.90 - 84.33 | 1.0816 times | Mon 18 August 2025 | 84.01 (-0.28%) | 83.99 | 83.75 - 84.04 | 1.282 times | Fri 15 August 2025 | 84.25 (0.51%) | 84.38 | 84.13 - 84.38 | 0.732 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 82.93 and 84.63
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.09 (-1.64%) | 85.03 | 83.47 - 85.17 | 0.9428 times | Fri 22 August 2025 | 85.49 (1.47%) | 83.99 | 83.75 - 85.61 | 1.1691 times | Fri 15 August 2025 | 84.25 (1.87%) | 82.63 | 82.40 - 84.38 | 1.034 times | Fri 08 August 2025 | 82.70 (3.44%) | 81.22 | 80.91 - 82.83 | 0.7353 times | Fri 01 August 2025 | 79.95 (-2.71%) | 81.47 | 79.55 - 81.47 | 1.1715 times | Fri 25 July 2025 | 82.18 (2.57%) | 80.51 | 80.39 - 82.80 | 1.0285 times | Fri 18 July 2025 | 80.12 (-0.47%) | 80.48 | 79.57 - 80.65 | 0.953 times | Fri 11 July 2025 | 80.50 (-0.52%) | 80.29 | 79.69 - 81.04 | 1.0546 times | Thu 03 July 2025 | 80.92 (1.37%) | 79.74 | 79.66 - 81.05 | 0.796 times | Fri 27 June 2025 | 79.83 (2.53%) | 77.57 | 77.46 - 80.18 | 1.1151 times | Fri 20 June 2025 | 77.86 (-2.63%) | 80.01 | 77.80 - 80.03 | 0.5483 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 81.82 and 87.88
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.2626 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.4251 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.2459 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.2915 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.3046 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 1.0006 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.6562 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 0.8166 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.4862 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.5106 times | Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.4205 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.62
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.49 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.61 |
| 100 day DMA | 78.99 |
| 150 day DMA | 76.84 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.34 | 84.34 |
| 12 day EMA | 84.05 | 84.04 | 83.98 |
| 20 day EMA | 83.54 | 83.48 | 83.39 |
| 35 day EMA | 82.7 | 82.62 | 82.52 |
| 50 day EMA | 81.76 | 81.66 | 81.55 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.54 | 84.54 |
| 12 day SMA | 84.31 | 84.3 | 84.23 |
| 20 day SMA | 83.49 | 83.28 | 83.1 |
| 35 day SMA | 82.37 | 82.28 | 82.18 |
| 50 day SMA | 81.61 | 81.52 | 81.43 |
| 100 day SMA | 78.99 | 78.81 | 78.65 |
| 150 day SMA | 76.84 | 76.74 | 76.64 |
| 200 day SMA | 74.95 | 74.88 | 74.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.