Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.95 and 3.04

Daily Target 12.88
Daily Target 22.94
Daily Target 32.9733333333333
Daily Target 43.03
Daily Target 53.06

Daily price and volume E W

Date Closing Open Range Volume
Fri 29 August 2025 2.99 (0.67%) 2.99 2.92 - 3.01 0.4216 times
Thu 28 August 2025 2.97 (-3.88%) 3.14 2.92 - 3.14 0.6594 times
Wed 27 August 2025 3.09 (-0.64%) 3.12 3.07 - 3.16 0.6999 times
Tue 26 August 2025 3.11 (-2.81%) 3.20 3.10 - 3.24 0.4801 times
Mon 25 August 2025 3.20 (-3.32%) 3.31 3.08 - 3.31 0.9819 times
Fri 22 August 2025 3.31 (5.41%) 3.17 3.13 - 3.32 1.26 times
Thu 21 August 2025 3.14 (7.9%) 2.90 2.85 - 3.20 1.4538 times
Wed 20 August 2025 2.91 (-2.02%) 2.93 2.74 - 2.95 1.0981 times
Tue 19 August 2025 2.97 (3.13%) 2.90 2.90 - 3.16 2.0955 times
Mon 18 August 2025 2.88 (-1.37%) 2.91 2.85 - 2.94 0.8497 times
Fri 15 August 2025 2.92 (-2.01%) 3.00 2.91 - 3.04 1.4183 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.76 and 3.15

Weekly Target 12.68
Weekly Target 22.84
Weekly Target 33.0733333333333
Weekly Target 43.23
Weekly Target 53.46

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 29 August 2025 2.99 (-9.67%) 3.31 2.92 - 3.31 0.4912 times
Fri 22 August 2025 3.31 (13.36%) 2.91 2.74 - 3.32 1.0234 times
Fri 15 August 2025 2.92 (15.87%) 2.58 2.49 - 3.37 1.7182 times
Fri 08 August 2025 2.52 (-13.1%) 2.98 2.45 - 3.20 1.0193 times
Fri 01 August 2025 2.90 (-12.91%) 3.33 2.79 - 3.40 0.6686 times
Fri 25 July 2025 3.33 (1.83%) 3.27 3.09 - 3.40 0.8006 times
Fri 18 July 2025 3.27 (-13.03%) 3.66 3.05 - 3.84 0.9366 times
Fri 11 July 2025 3.76 (13.25%) 3.25 3.23 - 4.17 1.7299 times
Thu 03 July 2025 3.32 (19%) 2.83 2.76 - 3.37 0.7413 times
Fri 27 June 2025 2.79 (-10.58%) 3.14 2.70 - 3.17 0.8709 times
Fri 20 June 2025 3.12 (20%) 2.88 2.75 - 3.22 1.0789 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.72 and 3.64

Monthly Target 12.02
Monthly Target 22.5
Monthly Target 32.9366666666667
Monthly Target 43.42
Monthly Target 53.86

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.901 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 0.9261 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 0.9425 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.8737 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.9116 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.7514 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4577 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.5547 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.549 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.1324 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7009 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.06 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.04
20 day DMA 2.98
35 day DMA 3.14
50 day DMA 3.16
100 day DMA 2.72
150 day DMA 2.53
200 day DMA 2.44

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.11
12 day EMA3.043.053.07
20 day EMA3.043.053.06
35 day EMA3.063.063.07
50 day EMA3.113.123.13

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.143.17
12 day SMA3.043.053.06
20 day SMA2.982.982.99
35 day SMA3.143.173.2
50 day SMA3.163.163.15
100 day SMA2.722.712.71
150 day SMA2.532.532.52
200 day SMA2.442.442.44
Back to top | Use Dark Theme