EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 2.79 and 2.95
Daily Target 1 | 2.67 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.8266666666667 |
Daily Target 4 | 2.91 |
Daily Target 5 | 2.99 |
Daily price and volume E W
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.84 (3.65%) | 2.74 | 2.74 - 2.90 | 0.7345 times | Tue 16 September 2025 | 2.74 (-2.49%) | 2.81 | 2.73 - 2.86 | 0.8637 times | Mon 15 September 2025 | 2.81 (-3.44%) | 2.94 | 2.78 - 2.97 | 0.908 times | Fri 12 September 2025 | 2.91 (0%) | 2.91 | 2.82 - 3.00 | 0.7691 times | Thu 11 September 2025 | 2.91 (4.68%) | 2.77 | 2.74 - 2.94 | 1.3427 times | Wed 10 September 2025 | 2.78 (-5.44%) | 2.92 | 2.76 - 2.92 | 1.2277 times | Tue 09 September 2025 | 2.94 (-1.67%) | 2.97 | 2.88 - 3.01 | 1.3709 times | Mon 08 September 2025 | 2.99 (1.36%) | 2.95 | 2.88 - 3.01 | 0.5838 times | Fri 05 September 2025 | 2.95 (-1.99%) | 3.03 | 2.94 - 3.07 | 0.5797 times | Thu 04 September 2025 | 3.01 (-0.99%) | 3.07 | 2.96 - 3.08 | 1.62 times | Wed 03 September 2025 | 3.04 (5.56%) | 2.86 | 2.85 - 3.13 | 1.3492 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 2.67 and 2.91
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8466666666667 |
Weekly Target 4 | 2.96 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for E W
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.84 (-2.41%) | 2.94 | 2.73 - 2.97 | 0.4254 times | Fri 12 September 2025 | 2.91 (-1.36%) | 2.95 | 2.74 - 3.01 | 0.8986 times | Fri 05 September 2025 | 2.95 (-1.34%) | 2.98 | 2.85 - 3.13 | 0.7368 times | Fri 29 August 2025 | 2.99 (0%) | 2.99 | 2.92 - 3.01 | 0.0876 times | Fri 29 August 2025 | 2.99 (-9.67%) | 3.31 | 2.92 - 3.31 | 0.6741 times | Fri 22 August 2025 | 3.31 (13.36%) | 2.91 | 2.74 - 3.32 | 1.4045 times | Fri 15 August 2025 | 2.92 (15.87%) | 2.58 | 2.49 - 3.37 | 2.358 times | Fri 08 August 2025 | 2.52 (-13.1%) | 2.98 | 2.45 - 3.20 | 1.3989 times | Fri 01 August 2025 | 2.90 (-12.91%) | 3.33 | 2.79 - 3.40 | 0.9176 times | Fri 25 July 2025 | 3.33 (1.83%) | 3.27 | 3.09 - 3.40 | 1.0987 times | Fri 18 July 2025 | 3.27 (-13.03%) | 3.66 | 3.05 - 3.84 | 1.2853 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.59 and 2.99
Monthly Target 1 | 2.5 |
Monthly Target 2 | 2.67 |
Monthly Target 3 | 2.9 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.3 |
Monthly price and volumes E W
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.84 (-5.02%) | 2.98 | 2.73 - 3.13 | 0.3352 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9948 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0078 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0257 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9509 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.9921 times | Mon 31 March 2025 | 2.96 (82.72%) | 1.64 | 1.36 - 3.81 | 2.9943 times | Fri 28 February 2025 | 1.62 (-13.83%) | 1.80 | 1.58 - 2.02 | 0.4981 times | Fri 31 January 2025 | 1.88 (-14.93%) | 2.26 | 1.87 - 2.77 | 0.6036 times | Tue 31 December 2024 | 2.21 (15.1%) | 2.33 | 1.82 - 2.53 | 0.5975 times | Tue 26 November 2024 | 1.92 (-42.86%) | 3.45 | 1.71 - 4.06 | 1.2323 times |
Indicator Analysis of EW
Tomorrow's movement Prediction of E W SSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EW in short term and the sell signal is strong.
EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EW in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.
EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.9 |
20 day DMA | 2.98 |
35 day DMA | 2.96 |
50 day DMA | 3.11 |
100 day DMA | 2.82 |
150 day DMA | 2.62 |
200 day DMA | 2.49 |
EMA (exponential moving average) of E W SSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.83 | 2.88 |
12 day EMA | 2.88 | 2.89 | 2.92 |
20 day EMA | 2.92 | 2.93 | 2.95 |
35 day EMA | 3.03 | 3.04 | 3.06 |
50 day EMA | 3.1 | 3.11 | 3.13 |
SMA (simple moving average) of E W SSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.83 | 2.87 |
12 day SMA | 2.9 | 2.91 | 2.93 |
20 day SMA | 2.98 | 2.98 | 3 |
35 day SMA | 2.96 | 2.96 | 2.98 |
50 day SMA | 3.11 | 3.13 | 3.14 |
100 day SMA | 2.82 | 2.81 | 2.81 |
150 day SMA | 2.62 | 2.61 | 2.6 |
200 day SMA | 2.49 | 2.49 | 2.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.