Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.79 and 2.95

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8266666666667
Daily Target 42.91
Daily Target 52.99

Daily price and volume E W

Date Closing Open Range Volume
Wed 17 September 2025 2.84 (3.65%) 2.74 2.74 - 2.90 0.7345 times
Tue 16 September 2025 2.74 (-2.49%) 2.81 2.73 - 2.86 0.8637 times
Mon 15 September 2025 2.81 (-3.44%) 2.94 2.78 - 2.97 0.908 times
Fri 12 September 2025 2.91 (0%) 2.91 2.82 - 3.00 0.7691 times
Thu 11 September 2025 2.91 (4.68%) 2.77 2.74 - 2.94 1.3427 times
Wed 10 September 2025 2.78 (-5.44%) 2.92 2.76 - 2.92 1.2277 times
Tue 09 September 2025 2.94 (-1.67%) 2.97 2.88 - 3.01 1.3709 times
Mon 08 September 2025 2.99 (1.36%) 2.95 2.88 - 3.01 0.5838 times
Fri 05 September 2025 2.95 (-1.99%) 3.03 2.94 - 3.07 0.5797 times
Thu 04 September 2025 3.01 (-0.99%) 3.07 2.96 - 3.08 1.62 times
Wed 03 September 2025 3.04 (5.56%) 2.86 2.85 - 3.13 1.3492 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.67 and 2.91

Weekly Target 12.61
Weekly Target 22.72
Weekly Target 32.8466666666667
Weekly Target 42.96
Weekly Target 53.09

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 17 September 2025 2.84 (-2.41%) 2.94 2.73 - 2.97 0.4254 times
Fri 12 September 2025 2.91 (-1.36%) 2.95 2.74 - 3.01 0.8986 times
Fri 05 September 2025 2.95 (-1.34%) 2.98 2.85 - 3.13 0.7368 times
Fri 29 August 2025 2.99 (0%) 2.99 2.92 - 3.01 0.0876 times
Fri 29 August 2025 2.99 (-9.67%) 3.31 2.92 - 3.31 0.6741 times
Fri 22 August 2025 3.31 (13.36%) 2.91 2.74 - 3.32 1.4045 times
Fri 15 August 2025 2.92 (15.87%) 2.58 2.49 - 3.37 2.358 times
Fri 08 August 2025 2.52 (-13.1%) 2.98 2.45 - 3.20 1.3989 times
Fri 01 August 2025 2.90 (-12.91%) 3.33 2.79 - 3.40 0.9176 times
Fri 25 July 2025 3.33 (1.83%) 3.27 3.09 - 3.40 1.0987 times
Fri 18 July 2025 3.27 (-13.03%) 3.66 3.05 - 3.84 1.2853 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.59 and 2.99

Monthly Target 12.5
Monthly Target 22.67
Monthly Target 32.9
Monthly Target 43.07
Monthly Target 53.3

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 17 September 2025 2.84 (-5.02%) 2.98 2.73 - 3.13 0.3352 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.9948 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.0078 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0257 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9509 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.9921 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.9943 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4981 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6036 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5975 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2323 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EW in short term and the sell signal is strong.

EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.9
20 day DMA 2.98
35 day DMA 2.96
50 day DMA 3.11
100 day DMA 2.82
150 day DMA 2.62
200 day DMA 2.49

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.88
12 day EMA2.882.892.92
20 day EMA2.922.932.95
35 day EMA3.033.043.06
50 day EMA3.13.113.13

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.87
12 day SMA2.92.912.93
20 day SMA2.982.983
35 day SMA2.962.962.98
50 day SMA3.113.133.14
100 day SMA2.822.812.81
150 day SMA2.622.612.6
200 day SMA2.492.492.48
Back to top | Use Dark Theme