Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 1.92 and 2.15

Daily Target 11.87
Daily Target 21.96
Daily Target 32.1033333333333
Daily Target 42.19
Daily Target 52.33

Daily price and volume E W

Date Closing Open Range Volume
Fri 11 April 2025 2.04 (-8.11%) 2.22 2.02 - 2.25 0.5512 times
Thu 10 April 2025 2.22 (-7.11%) 2.31 2.18 - 2.39 0.6711 times
Wed 09 April 2025 2.39 (8.64%) 2.24 2.15 - 2.46 1.4072 times
Tue 08 April 2025 2.20 (-6.38%) 2.42 2.13 - 2.44 1.3233 times
Mon 07 April 2025 2.35 (-1.26%) 2.30 2.22 - 2.50 1.2711 times
Fri 04 April 2025 2.38 (0%) 2.45 2.30 - 2.51 0.958 times
Fri 04 April 2025 2.38 (-6.67%) 2.45 2.30 - 2.51 0.958 times
Thu 03 April 2025 2.55 (-14.43%) 2.77 2.47 - 2.83 1.1485 times
Wed 02 April 2025 2.98 (-1.65%) 2.98 2.74 - 3.06 0.7426 times
Tue 01 April 2025 3.03 (2.36%) 2.93 2.92 - 3.14 0.969 times
Mon 31 March 2025 2.96 (-5.73%) 3.07 2.95 - 3.21 0.793 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 1.79 and 2.27

Weekly Target 11.71
Weekly Target 21.87
Weekly Target 32.1866666666667
Weekly Target 42.35
Weekly Target 52.67

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 11 April 2025 2.04 (-14.29%) 2.30 2.02 - 2.50 0.8709 times
Fri 04 April 2025 2.38 (0%) 2.45 2.30 - 2.51 0.1597 times
Fri 04 April 2025 2.38 (-24.2%) 3.07 2.30 - 3.21 0.7687 times
Fri 28 March 2025 3.14 (-3.68%) 3.26 3.05 - 3.81 0.9379 times
Fri 21 March 2025 3.26 (23.48%) 2.59 2.40 - 3.39 1.4974 times
Fri 14 March 2025 2.64 (76%) 1.46 1.36 - 2.92 4.7683 times
Fri 07 March 2025 1.50 (-7.41%) 1.64 1.41 - 1.64 0.3101 times
Fri 28 February 2025 1.62 (-9.5%) 1.83 1.58 - 1.83 0.3668 times
Fri 21 February 2025 1.79 (1.13%) 1.83 1.76 - 1.95 0.171 times
Wed 19 February 2025 1.77 (-10.61%) 1.99 1.76 - 2.01 0.1492 times
Fri 14 February 2025 1.98 (14.45%) 1.75 1.75 - 2.02 0.2906 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 1.47 and 2.59

Monthly Target 11.28
Monthly Target 21.66
Monthly Target 32.4
Monthly Target 42.78
Monthly Target 53.52

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 11 April 2025 2.04 (-31.08%) 2.93 2.02 - 3.14 0.6535 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.9971 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5271 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6316 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.598 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2335 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7635 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.946 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8587 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7909 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.433 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EW in short term but the sell signal is initial and weak.

EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.55
20 day DMA 2.74
35 day DMA 2.29
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.36

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.342.4
12 day EMA2.432.52.55
20 day EMA2.462.52.53
35 day EMA2.42.422.43
50 day EMA2.162.162.16

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.34
12 day SMA2.552.652.73
20 day SMA2.742.782.77
35 day SMA2.292.282.27
50 day SMA2.162.152.15
100 day SMA2.142.152.15
150 day SMA2.212.22.2
200 day SMA2.362.362.37
Back to top | Use Dark Theme