Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.41 and 2.78

Daily Target 12.33
Daily Target 22.49
Daily Target 32.7033333333333
Daily Target 42.86
Daily Target 53.07

Daily price and volume E W

Date Closing Open Range Volume
Fri 14 March 2025 2.64 (-3.3%) 2.73 2.55 - 2.92 0.6415 times
Thu 13 March 2025 2.73 (33.17%) 2.10 2.08 - 2.82 2.656 times
Wed 12 March 2025 2.05 (43.36%) 1.81 1.72 - 2.14 5.3799 times
Tue 11 March 2025 1.43 (1.42%) 1.41 1.36 - 1.49 0.5536 times
Mon 10 March 2025 1.41 (-6%) 1.46 1.39 - 1.51 0.1585 times
Fri 07 March 2025 1.50 (1.35%) 1.50 1.47 - 1.58 0.0778 times
Thu 06 March 2025 1.48 (0%) 1.46 1.46 - 1.52 0.107 times
Wed 05 March 2025 1.48 (-0.67%) 1.49 1.45 - 1.55 0.0735 times
Tue 04 March 2025 1.49 (2.05%) 1.42 1.41 - 1.55 0.1424 times
Mon 03 March 2025 1.46 (-9.88%) 1.64 1.43 - 1.64 0.21 times
Fri 28 February 2025 1.62 (1.89%) 1.62 1.58 - 1.71 0.1597 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2 and 3.56

Weekly Target 10.75
Weekly Target 21.69
Weekly Target 32.3066666666667
Weekly Target 43.25
Weekly Target 53.87

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 14 March 2025 2.64 (76%) 1.46 1.36 - 2.92 6.7481 times
Fri 07 March 2025 1.50 (-7.41%) 1.64 1.41 - 1.64 0.4388 times
Fri 28 February 2025 1.62 (-9.5%) 1.83 1.58 - 1.83 0.5191 times
Fri 21 February 2025 1.79 (1.13%) 1.83 1.76 - 1.95 0.242 times
Wed 19 February 2025 1.77 (-10.61%) 1.99 1.76 - 2.01 0.2112 times
Fri 14 February 2025 1.98 (14.45%) 1.75 1.75 - 2.02 0.4113 times
Fri 07 February 2025 1.73 (-7.98%) 1.80 1.73 - 1.97 0.5196 times
Fri 31 January 2025 1.88 (-16.07%) 2.22 1.87 - 2.25 0.6197 times
Fri 24 January 2025 2.24 (-1.75%) 2.28 2.11 - 2.36 0.2385 times
Fri 17 January 2025 2.28 (0%) 2.23 2.19 - 2.32 0.0518 times
Fri 17 January 2025 2.28 (-0.44%) 2.29 2.10 - 2.36 0.4518 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2 and 3.56

Monthly Target 10.75
Monthly Target 21.69
Monthly Target 32.3066666666667
Monthly Target 43.25
Monthly Target 53.87

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 14 March 2025 2.64 (62.96%) 1.64 1.36 - 2.92 2.0369 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.5394 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6463 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.6119 times
Tue 26 November 2024 1.92 (-42.86%) 3.45 1.71 - 4.06 1.2621 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.7812 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.968 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.8786 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.8093 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.4663 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.5852 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E W SSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EW stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EW in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.82
50 day DMA 1.96
100 day DMA 2.14
150 day DMA 2.13
200 day DMA 2.33

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.021.66
12 day EMA1.931.81.63
20 day EMA1.861.781.68
35 day EMA1.91.861.81
50 day EMA2.021.991.96

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.051.821.57
12 day SMA1.741.661.58
20 day SMA1.761.721.68
35 day SMA1.821.811.8
50 day SMA1.961.971.96
100 day SMA2.142.132.13
150 day SMA2.132.132.13
200 day SMA2.332.332.33
Back to top | Use Dark Theme