Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.37 and 2.49

Daily Target 12.27
Daily Target 22.35
Daily Target 32.39
Daily Target 42.47
Daily Target 52.51

Daily price and volume E W

Date Closing Open Range Volume
Fri 31 October 2025 2.43 (5.19%) 2.31 2.31 - 2.43 0.5978 times
Thu 30 October 2025 2.31 (-0.43%) 2.29 2.26 - 2.37 0.7159 times
Wed 29 October 2025 2.32 (-6.07%) 2.44 2.27 - 2.46 2.8201 times
Tue 28 October 2025 2.47 (2.92%) 2.40 2.38 - 2.54 1.7373 times
Mon 27 October 2025 2.40 (0%) 2.35 2.35 - 2.47 0.7379 times
Mon 27 October 2025 2.40 (2.13%) 2.35 2.35 - 2.47 0.7379 times
Fri 24 October 2025 2.35 (-1.26%) 2.40 2.33 - 2.41 0.6748 times
Thu 23 October 2025 2.38 (0%) 2.38 2.34 - 2.40 0.5715 times
Wed 22 October 2025 2.38 (2.15%) 2.33 2.31 - 2.41 0.9337 times
Tue 21 October 2025 2.33 (2.64%) 2.27 2.23 - 2.34 0.473 times
Mon 20 October 2025 2.27 (4.61%) 2.20 2.20 - 2.28 0.5276 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.35 and 2.63

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.41
Weekly Target 42.56
Weekly Target 52.69

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 31 October 2025 2.43 (1.25%) 2.35 2.26 - 2.54 1.6951 times
Mon 27 October 2025 2.40 (2.13%) 2.35 2.35 - 2.47 0.1893 times
Fri 24 October 2025 2.35 (8.29%) 2.20 2.20 - 2.41 0.8158 times
Fri 17 October 2025 2.17 (-4.41%) 2.29 2.13 - 2.32 0.9373 times
Fri 10 October 2025 2.27 (-8.47%) 2.49 2.22 - 2.50 1.3928 times
Fri 03 October 2025 2.48 (-8.49%) 2.73 2.44 - 2.73 0.9476 times
Fri 26 September 2025 2.71 (-5.57%) 2.83 2.67 - 3.02 0.8344 times
Fri 19 September 2025 2.87 (-1.37%) 2.94 2.73 - 2.97 1.3534 times
Fri 12 September 2025 2.91 (-1.36%) 2.95 2.74 - 3.01 1.0079 times
Fri 05 September 2025 2.95 (-1.34%) 2.98 2.85 - 3.13 0.8265 times
Fri 29 August 2025 2.99 (0%) 2.99 2.92 - 3.01 0.0983 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.04 and 2.52

Monthly Target 11.91
Monthly Target 22.17
Monthly Target 32.39
Monthly Target 42.65
Monthly Target 52.87

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.7599 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.619 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.9459 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 0.9582 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 0.9752 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9041 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.9433 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.81 2.847 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4736 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.5739 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5681 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E W SSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E W SSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EW in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EW is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and EW SSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.35
20 day DMA 2.33
35 day DMA 2.49
50 day DMA 2.63
100 day DMA 2.88
150 day DMA 2.67
200 day DMA 2.54

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.37
12 day EMA2.382.372.38
20 day EMA2.42.42.41
35 day EMA2.512.522.53
50 day EMA2.652.662.67

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.39
12 day SMA2.352.332.33
20 day SMA2.332.332.34
35 day SMA2.492.52.51
50 day SMA2.632.642.66
100 day SMA2.882.882.89
150 day SMA2.672.682.68
200 day SMA2.542.542.54
Back to top | Use Dark Theme