GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 8.75 and 9.08
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.14 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.88 (2.19%) | 8.70 | 8.61 - 8.94 | 0.808 times | Thu 10 April 2025 | 8.69 (-1.36%) | 8.52 | 8.42 - 8.82 | 0.8484 times | Wed 09 April 2025 | 8.81 (9.58%) | 7.99 | 7.97 - 9.02 | 1.0943 times | Tue 08 April 2025 | 8.04 (-0.86%) | 8.36 | 7.92 - 8.47 | 1.2056 times | Mon 07 April 2025 | 8.11 (0.5%) | 7.62 | 7.51 - 8.42 | 1.1821 times | Fri 04 April 2025 | 8.07 (0%) | 8.16 | 7.88 - 8.35 | 1.3878 times | Fri 04 April 2025 | 8.07 (-5.83%) | 8.16 | 7.88 - 8.35 | 1.3878 times | Thu 03 April 2025 | 8.57 (-5.41%) | 8.57 | 8.49 - 8.77 | 0.8098 times | Wed 02 April 2025 | 9.06 (1.68%) | 8.72 | 8.68 - 9.10 | 0.4804 times | Tue 01 April 2025 | 8.91 (2.41%) | 8.66 | 8.63 - 8.94 | 0.7957 times | Mon 31 March 2025 | 8.70 (-1.58%) | 8.70 | 8.51 - 8.77 | 0.8911 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 8.2 and 9.71
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.88 (10.04%) | 7.62 | 7.51 - 9.02 | 1.0651 times | Fri 04 April 2025 | 8.07 (0%) | 8.16 | 7.88 - 8.35 | 0.2877 times | Fri 04 April 2025 | 8.07 (-8.71%) | 8.70 | 7.88 - 9.10 | 0.9047 times | Fri 28 March 2025 | 8.84 (-2.96%) | 9.23 | 8.83 - 9.36 | 0.5581 times | Fri 21 March 2025 | 9.11 (5.32%) | 8.59 | 8.54 - 9.43 | 1.4862 times | Fri 14 March 2025 | 8.65 (9.22%) | 7.78 | 7.58 - 8.70 | 0.9957 times | Fri 07 March 2025 | 7.92 (-6.71%) | 8.54 | 7.69 - 8.57 | 0.7759 times | Fri 28 February 2025 | 8.49 (0.83%) | 8.51 | 8.02 - 8.65 | 1.3942 times | Fri 21 February 2025 | 8.42 (-1.29%) | 8.85 | 8.20 - 9.03 | 1.1431 times | Wed 19 February 2025 | 8.53 (-22.45%) | 11.11 | 8.30 - 11.35 | 1.3893 times | Fri 14 February 2025 | 11.00 (-3.59%) | 11.50 | 10.91 - 11.80 | 0.8313 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.2 and 9.79
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.88 (2.07%) | 8.66 | 7.51 - 9.10 | 0.4884 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9426 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.3062 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9626 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.713 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.1097 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9383 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 1.0551 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.5228 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9614 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9266 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.45 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.5 | 8.41 |
| 12 day EMA | 8.59 | 8.54 | 8.51 |
| 20 day EMA | 8.63 | 8.6 | 8.59 |
| 35 day EMA | 8.96 | 8.96 | 8.98 |
| 50 day EMA | 9.2 | 9.21 | 9.23 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.34 | 8.22 |
| 12 day SMA | 8.56 | 8.57 | 8.61 |
| 20 day SMA | 8.74 | 8.69 | 8.65 |
| 35 day SMA | 8.45 | 8.45 | 8.44 |
| 50 day SMA | 9.08 | 9.13 | 9.17 |
| 100 day SMA | 10.46 | 10.49 | 10.53 |
| 150 day SMA | 10.65 | 10.65 | 10.66 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.