GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.01 and 11.24
Daily Target 1 | 10.95 |
Daily Target 2 | 11.07 |
Daily Target 3 | 11.183333333333 |
Daily Target 4 | 11.3 |
Daily Target 5 | 11.41 |
Daily price and volume Great Lakes
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.18 (-0.97%) | 11.30 | 11.07 - 11.30 | 1.1496 times | Thu 29 May 2025 | 11.29 (1.62%) | 11.19 | 11.08 - 11.31 | 0.9342 times | Wed 28 May 2025 | 11.11 (-1.42%) | 11.27 | 11.10 - 11.31 | 0.8196 times | Tue 27 May 2025 | 11.27 (3.11%) | 11.07 | 10.89 - 11.33 | 1.3718 times | Fri 23 May 2025 | 10.93 (2.25%) | 10.56 | 10.50 - 11.02 | 1.0245 times | Thu 22 May 2025 | 10.69 (-1.57%) | 10.77 | 10.64 - 10.84 | 0.8727 times | Wed 21 May 2025 | 10.86 (-1.63%) | 10.88 | 10.83 - 11.08 | 0.8455 times | Tue 20 May 2025 | 11.04 (0%) | 11.02 | 10.96 - 11.11 | 1.0245 times | Tue 20 May 2025 | 11.04 (0.45%) | 11.02 | 10.96 - 11.11 | 1.0245 times | Mon 19 May 2025 | 10.99 (-1.87%) | 11.10 | 10.93 - 11.14 | 0.933 times | Fri 16 May 2025 | 11.20 (-0.97%) | 11.29 | 11.15 - 11.34 | 0.9057 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.04 and 11.48
Weekly Target 1 | 10.69 |
Weekly Target 2 | 10.94 |
Weekly Target 3 | 11.133333333333 |
Weekly Target 4 | 11.38 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for Great Lakes
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.18 (2.29%) | 11.07 | 10.89 - 11.33 | 1.1904 times | Fri 23 May 2025 | 10.93 (-1%) | 11.02 | 10.50 - 11.11 | 1.049 times | Tue 20 May 2025 | 11.04 (-1.43%) | 11.10 | 10.93 - 11.14 | 0.5451 times | Fri 16 May 2025 | 11.20 (4.67%) | 11.25 | 11.01 - 11.55 | 1.6829 times | Fri 09 May 2025 | 10.70 (11.23%) | 9.56 | 9.53 - 10.85 | 2.649 times | Fri 02 May 2025 | 9.62 (5.02%) | 9.14 | 8.88 - 9.75 | 1.5783 times | Fri 25 April 2025 | 9.16 (3.97%) | 8.66 | 8.44 - 9.18 | 0.6521 times | Thu 17 April 2025 | 8.81 (1.03%) | 8.92 | 8.34 - 9.08 | 0.1778 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0.4754 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.92 | 8.34 - 9.08 | 0 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 10.16 and 12.57
Monthly Target 1 | 8.21 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.623333333333 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Great Lakes
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.45 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9824 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8342 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1561 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.852 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.631 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 0.9822 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.8305 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 0.9339 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.3478 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.8509 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
DMA period | DMA value |
5 day DMA | 11.16 |
12 day DMA | 11.08 |
20 day DMA | 10.87 |
35 day DMA | 10.04 |
50 day DMA | 9.62 |
100 day DMA | 9.52 |
150 day DMA | 10.33 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Great Lakes GLDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.13 | 11.05 |
12 day EMA | 10.99 | 10.96 | 10.9 |
20 day EMA | 10.73 | 10.68 | 10.62 |
35 day EMA | 10.25 | 10.2 | 10.14 |
50 day EMA | 9.69 | 9.63 | 9.56 |
SMA (simple moving average) of Great Lakes GLDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.16 | 11.06 | 10.97 |
12 day SMA | 11.08 | 11.08 | 11.09 |
20 day SMA | 10.87 | 10.79 | 10.7 |
35 day SMA | 10.04 | 9.97 | 9.9 |
50 day SMA | 9.62 | 9.56 | 9.5 |
100 day SMA | 9.52 | 9.53 | 9.55 |
150 day SMA | 10.33 | 10.33 | 10.33 |
200 day SMA | 10.43 | 10.43 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.