Login or Join

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 11.01 and 11.24

Daily Target 110.95
Daily Target 211.07
Daily Target 311.183333333333
Daily Target 411.3
Daily Target 511.41

Daily price and volume Great Lakes

Date Closing Open Range Volume
Fri 30 May 2025 11.18 (-0.97%) 11.30 11.07 - 11.30 1.1496 times
Thu 29 May 2025 11.29 (1.62%) 11.19 11.08 - 11.31 0.9342 times
Wed 28 May 2025 11.11 (-1.42%) 11.27 11.10 - 11.31 0.8196 times
Tue 27 May 2025 11.27 (3.11%) 11.07 10.89 - 11.33 1.3718 times
Fri 23 May 2025 10.93 (2.25%) 10.56 10.50 - 11.02 1.0245 times
Thu 22 May 2025 10.69 (-1.57%) 10.77 10.64 - 10.84 0.8727 times
Wed 21 May 2025 10.86 (-1.63%) 10.88 10.83 - 11.08 0.8455 times
Tue 20 May 2025 11.04 (0%) 11.02 10.96 - 11.11 1.0245 times
Tue 20 May 2025 11.04 (0.45%) 11.02 10.96 - 11.11 1.0245 times
Mon 19 May 2025 10.99 (-1.87%) 11.10 10.93 - 11.14 0.933 times
Fri 16 May 2025 11.20 (-0.97%) 11.29 11.15 - 11.34 0.9057 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 11.04 and 11.48

Weekly Target 110.69
Weekly Target 210.94
Weekly Target 311.133333333333
Weekly Target 411.38
Weekly Target 511.57

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Fri 30 May 2025 11.18 (2.29%) 11.07 10.89 - 11.33 1.1904 times
Fri 23 May 2025 10.93 (-1%) 11.02 10.50 - 11.11 1.049 times
Tue 20 May 2025 11.04 (-1.43%) 11.10 10.93 - 11.14 0.5451 times
Fri 16 May 2025 11.20 (4.67%) 11.25 11.01 - 11.55 1.6829 times
Fri 09 May 2025 10.70 (11.23%) 9.56 9.53 - 10.85 2.649 times
Fri 02 May 2025 9.62 (5.02%) 9.14 8.88 - 9.75 1.5783 times
Fri 25 April 2025 9.16 (3.97%) 8.66 8.44 - 9.18 0.6521 times
Thu 17 April 2025 8.81 (1.03%) 8.92 8.34 - 9.08 0.1778 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0.4754 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times
Wed 16 April 2025 8.72 (0%) 8.92 8.34 - 9.08 0 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 10.16 and 12.57

Monthly Target 18.21
Monthly Target 29.7
Monthly Target 310.623333333333
Monthly Target 412.11
Monthly Target 513.03

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.45 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.9824 times
Mon 31 March 2025 8.70 (2.47%) 8.54 7.58 - 9.43 0.8342 times
Fri 28 February 2025 8.49 (-22.75%) 10.85 8.02 - 11.80 1.1561 times
Fri 31 January 2025 10.99 (-2.66%) 11.45 10.75 - 12.54 0.852 times
Tue 31 December 2024 11.29 (-9.9%) 12.50 11.01 - 12.80 0.631 times
Tue 26 November 2024 12.53 (9.62%) 11.44 10.25 - 12.83 0.9822 times
Thu 31 October 2024 11.43 (8.55%) 10.50 10.25 - 12.31 0.8305 times
Mon 30 September 2024 10.53 (5.83%) 9.80 8.89 - 10.93 0.9339 times
Fri 30 August 2024 9.95 (5.51%) 9.46 7.76 - 10.55 1.3478 times
Wed 31 July 2024 9.43 (7.4%) 8.75 8.09 - 9.93 0.8509 times

 monthly chart GreatLakes

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.02

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.

GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatLakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.08
20 day DMA 10.87
35 day DMA 10.04
50 day DMA 9.62
100 day DMA 9.52
150 day DMA 10.33
200 day DMA 10.43

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1311.05
12 day EMA10.9910.9610.9
20 day EMA10.7310.6810.62
35 day EMA10.2510.210.14
50 day EMA9.699.639.56

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0610.97
12 day SMA11.0811.0811.09
20 day SMA10.8710.7910.7
35 day SMA10.049.979.9
50 day SMA9.629.569.5
100 day SMA9.529.539.55
150 day SMA10.3310.3310.33
200 day SMA10.4310.4310.41
Back to top | Use Dark Theme