CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.96 and 2
Daily Target 1 | 1.95 |
Daily Target 2 | 1.97 |
Daily Target 3 | 1.9933333333333 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.03 |
Daily price and volume Century Casinos
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (-0.5%) | 1.98 | 1.98 - 2.02 | 0.3306 times | Thu 29 May 2025 | 1.99 (-5.69%) | 2.13 | 1.98 - 2.14 | 0.6789 times | Wed 28 May 2025 | 2.11 (3.43%) | 2.09 | 2.01 - 2.15 | 0.7559 times | Tue 27 May 2025 | 2.04 (3.03%) | 2.02 | 1.96 - 2.10 | 0.7411 times | Fri 23 May 2025 | 1.98 (-0.5%) | 1.97 | 1.88 - 2.02 | 0.599 times | Thu 22 May 2025 | 1.99 (2.05%) | 1.93 | 1.88 - 2.03 | 0.6967 times | Wed 21 May 2025 | 1.95 (-1.52%) | 1.97 | 1.78 - 2.06 | 1.57 times | Tue 20 May 2025 | 1.98 (0%) | 1.67 | 1.63 - 2.00 | 1.6805 times | Tue 20 May 2025 | 1.98 (17.86%) | 1.67 | 1.63 - 2.00 | 1.6805 times | Mon 19 May 2025 | 1.68 (-7.69%) | 1.79 | 1.67 - 1.80 | 1.267 times | Fri 16 May 2025 | 1.82 (2.82%) | 1.75 | 1.71 - 1.85 | 0.82 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.88 and 2.07
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 2.03 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Century Casinos
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.15 | 0.7605 times | Fri 23 May 2025 | 1.98 (0%) | 1.67 | 1.63 - 2.06 | 1.3794 times | Tue 20 May 2025 | 1.98 (8.79%) | 1.79 | 1.63 - 2.00 | 0.8943 times | Fri 16 May 2025 | 1.82 (21.33%) | 1.53 | 1.44 - 2.05 | 2.6321 times | Fri 09 May 2025 | 1.50 (10.29%) | 1.38 | 1.38 - 1.55 | 1.2189 times | Fri 02 May 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.41 | 1.4276 times | Fri 25 April 2025 | 1.32 (-1.49%) | 1.33 | 1.31 - 1.39 | 0.9129 times | Thu 17 April 2025 | 1.34 (1.52%) | 1.34 | 1.30 - 1.40 | 0.7745 times | Wed 16 April 2025 | 1.32 (0%) | 1.34 | 1.31 - 1.38 | 0 times | Wed 16 April 2025 | 1.32 (0%) | 1.34 | 1.31 - 1.38 | 0 times | Wed 16 April 2025 | 1.32 (0%) | 1.34 | 1.31 - 1.38 | 0.244 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.64 and 2.49
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.81 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Century Casinos
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.2226 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5667 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.2153 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.4898 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.6786 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.6713 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.6333 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.6583 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.8953 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 0.9688 times | Wed 31 July 2024 | 3.08 (11.19%) | 2.78 | 2.35 - 3.15 | 1.3068 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Century Casinos CNTY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.
CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCasinos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 1.94 |
20 day DMA | 1.79 |
35 day DMA | 1.59 |
50 day DMA | 1.57 |
100 day DMA | 2.16 |
150 day DMA | 2.66 |
200 day DMA | 2.62 |
EMA (exponential moving average) of Century Casinos CNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2 | 2.01 | 2.02 |
12 day EMA | 1.92 | 1.91 | 1.9 |
20 day EMA | 1.84 | 1.82 | 1.8 |
35 day EMA | 1.74 | 1.73 | 1.71 |
50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Century Casinos CNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.02 | 2.01 |
12 day SMA | 1.94 | 1.94 | 1.92 |
20 day SMA | 1.79 | 1.76 | 1.73 |
35 day SMA | 1.59 | 1.58 | 1.56 |
50 day SMA | 1.57 | 1.57 | 1.56 |
100 day SMA | 2.16 | 2.17 | 2.18 |
150 day SMA | 2.66 | 2.67 | 2.67 |
200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.