Login or Join

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.36 and 1.44

Daily Target 11.34
Daily Target 21.37
Daily Target 31.42
Daily Target 41.45
Daily Target 51.5

Daily price and volume Century Casinos

Date Closing Open Range Volume
Fri 11 April 2025 1.40 (-3.45%) 1.47 1.39 - 1.47 0.3686 times
Thu 10 April 2025 1.45 (-3.97%) 1.49 1.41 - 1.55 0.4466 times
Wed 09 April 2025 1.51 (9.42%) 1.38 1.36 - 1.55 1.7097 times
Tue 08 April 2025 1.38 (-8.61%) 1.54 1.33 - 1.56 0.8887 times
Mon 07 April 2025 1.51 (-3.21%) 1.51 1.45 - 1.56 0.3025 times
Fri 04 April 2025 1.56 (0%) 1.58 1.45 - 1.64 2.4731 times
Fri 04 April 2025 1.56 (-1.89%) 1.58 1.45 - 1.64 2.4731 times
Thu 03 April 2025 1.59 (-4.22%) 1.61 1.58 - 1.69 0.3373 times
Wed 02 April 2025 1.66 (0%) 1.70 1.64 - 1.70 0.4791 times
Tue 01 April 2025 1.66 (-1.78%) 1.69 1.62 - 1.70 0.5213 times
Mon 31 March 2025 1.69 (-1.17%) 1.73 1.67 - 1.75 0.3561 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.25 and 1.48

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.43
Weekly Target 41.53
Weekly Target 51.66

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Fri 11 April 2025 1.40 (-10.26%) 1.51 1.33 - 1.56 1.3879 times
Fri 04 April 2025 1.56 (0%) 1.58 1.45 - 1.64 0.9237 times
Fri 04 April 2025 1.56 (-8.77%) 1.73 1.45 - 1.75 1.5562 times
Fri 28 March 2025 1.71 (-5%) 1.84 1.70 - 1.88 1.1907 times
Fri 21 March 2025 1.80 (-5.26%) 1.95 1.75 - 2.14 0.9141 times
Fri 14 March 2025 1.90 (-26.92%) 2.60 1.64 - 2.68 2.2107 times
Fri 07 March 2025 2.60 (-0.76%) 2.67 2.60 - 2.92 0.5986 times
Fri 28 February 2025 2.62 (-12.67%) 3.00 2.60 - 3.08 0.7113 times
Fri 21 February 2025 3.00 (-3.54%) 3.14 2.97 - 3.17 0.3651 times
Wed 19 February 2025 3.11 (-3.42%) 3.22 3.06 - 3.26 0.1417 times
Fri 14 February 2025 3.22 (6.62%) 3.02 2.97 - 3.26 0.3964 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.18 and 1.55

Monthly Target 11.11
Monthly Target 21.25
Monthly Target 31.4766666666667
Monthly Target 41.62
Monthly Target 51.85

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Fri 11 April 2025 1.40 (-17.16%) 1.69 1.33 - 1.70 0.955 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.2906 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.5202 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.7206 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.7129 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.7344 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.6991 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.9507 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 1.0287 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.3877 times
Fri 28 June 2024 2.77 (3.75%) 2.70 2.51 - 3.02 3.5033 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41

Tomorrow's movement Prediction of Century Casinos CNTY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.56
20 day DMA 1.69
35 day DMA 2.11
50 day DMA 2.4
100 day DMA 2.95
150 day DMA 2.9
200 day DMA 2.8

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.491.51
12 day EMA1.581.611.64
20 day EMA1.741.781.81
35 day EMA2.022.062.1
50 day EMA2.362.42.44

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.5
12 day SMA1.561.591.62
20 day SMA1.691.711.76
35 day SMA2.112.152.2
50 day SMA2.42.442.47
100 day SMA2.952.983.01
150 day SMA2.92.912.92
200 day SMA2.82.812.81
Back to top | Use Dark Theme