Login or Join

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.96 and 2

Daily Target 11.95
Daily Target 21.97
Daily Target 31.9933333333333
Daily Target 42.01
Daily Target 52.03

Daily price and volume Century Casinos

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (-0.5%) 1.98 1.98 - 2.02 0.3306 times
Thu 29 May 2025 1.99 (-5.69%) 2.13 1.98 - 2.14 0.6789 times
Wed 28 May 2025 2.11 (3.43%) 2.09 2.01 - 2.15 0.7559 times
Tue 27 May 2025 2.04 (3.03%) 2.02 1.96 - 2.10 0.7411 times
Fri 23 May 2025 1.98 (-0.5%) 1.97 1.88 - 2.02 0.599 times
Thu 22 May 2025 1.99 (2.05%) 1.93 1.88 - 2.03 0.6967 times
Wed 21 May 2025 1.95 (-1.52%) 1.97 1.78 - 2.06 1.57 times
Tue 20 May 2025 1.98 (0%) 1.67 1.63 - 2.00 1.6805 times
Tue 20 May 2025 1.98 (17.86%) 1.67 1.63 - 2.00 1.6805 times
Mon 19 May 2025 1.68 (-7.69%) 1.79 1.67 - 1.80 1.267 times
Fri 16 May 2025 1.82 (2.82%) 1.75 1.71 - 1.85 0.82 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.88 and 2.07

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.03
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (0%) 2.02 1.96 - 2.15 0.7605 times
Fri 23 May 2025 1.98 (0%) 1.67 1.63 - 2.06 1.3794 times
Tue 20 May 2025 1.98 (8.79%) 1.79 1.63 - 2.00 0.8943 times
Fri 16 May 2025 1.82 (21.33%) 1.53 1.44 - 2.05 2.6321 times
Fri 09 May 2025 1.50 (10.29%) 1.38 1.38 - 1.55 1.2189 times
Fri 02 May 2025 1.36 (3.03%) 1.31 1.30 - 1.41 1.4276 times
Fri 25 April 2025 1.32 (-1.49%) 1.33 1.31 - 1.39 0.9129 times
Thu 17 April 2025 1.34 (1.52%) 1.34 1.30 - 1.40 0.7745 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0 times
Wed 16 April 2025 1.32 (0%) 1.34 1.31 - 1.38 0.244 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.64 and 2.49

Monthly Target 10.96
Monthly Target 21.47
Monthly Target 31.81
Monthly Target 42.32
Monthly Target 52.66

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.2226 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.5667 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.2153 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.4898 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.6786 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.6713 times
Tue 26 November 2024 4.66 (38.69%) 3.52 3.21 - 5.09 1.6333 times
Thu 31 October 2024 3.36 (31.25%) 2.57 2.36 - 3.63 0.6583 times
Mon 30 September 2024 2.56 (4.07%) 2.42 2.25 - 2.65 0.8953 times
Fri 30 August 2024 2.46 (-20.13%) 3.10 1.94 - 3.12 0.9688 times
Wed 31 July 2024 3.08 (11.19%) 2.78 2.35 - 3.15 1.3068 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Century Casinos CNTY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyCasinos in short term and the buy signal is strong.

CenturyCasinos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCasinos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and CenturyCasinos CNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.94
20 day DMA 1.79
35 day DMA 1.59
50 day DMA 1.57
100 day DMA 2.16
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA1.921.911.9
20 day EMA1.841.821.8
35 day EMA1.741.731.71
50 day EMA1.631.621.61

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA1.941.941.92
20 day SMA1.791.761.73
35 day SMA1.591.581.56
50 day SMA1.571.571.56
100 day SMA2.162.172.18
150 day SMA2.662.672.67
200 day SMA2.622.622.62
Back to top | Use Dark Theme