VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 7.61 and 8.07
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.43 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.88 (0.25%) | 7.98 | 7.79 - 8.25 | 0.9575 times | Wed 28 May 2025 | 7.86 (0.38%) | 7.83 | 7.70 - 8.17 | 0.9419 times | Tue 27 May 2025 | 7.83 (4.12%) | 7.70 | 7.54 - 7.86 | 1.1297 times | Fri 23 May 2025 | 7.52 (-2.72%) | 7.51 | 7.37 - 7.59 | 0.9715 times | Thu 22 May 2025 | 7.73 (1.18%) | 7.63 | 7.47 - 7.90 | 0.7844 times | Wed 21 May 2025 | 7.64 (-6.14%) | 8.05 | 7.62 - 8.05 | 1.1131 times | Tue 20 May 2025 | 8.14 (0%) | 7.98 | 7.91 - 8.25 | 1.017 times | Tue 20 May 2025 | 8.14 (1.62%) | 7.98 | 7.91 - 8.25 | 1.017 times | Mon 19 May 2025 | 8.01 (1.65%) | 7.66 | 7.63 - 8.02 | 0.952 times | Fri 16 May 2025 | 7.88 (-0.13%) | 7.85 | 7.72 - 7.92 | 1.116 times | Thu 15 May 2025 | 7.89 (5.91%) | 7.42 | 7.25 - 8.00 | 1.4818 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 7.71 and 8.42
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.88 (4.79%) | 7.70 | 7.54 - 8.25 | 0.7585 times | Fri 23 May 2025 | 7.52 (-7.62%) | 7.98 | 7.37 - 8.25 | 0.9731 times | Tue 20 May 2025 | 8.14 (3.3%) | 7.66 | 7.63 - 8.25 | 0.493 times | Fri 16 May 2025 | 7.88 (14.53%) | 7.21 | 7.20 - 8.00 | 1.8593 times | Fri 09 May 2025 | 6.88 (-21.01%) | 8.81 | 6.76 - 8.86 | 1.6608 times | Fri 02 May 2025 | 8.71 (1.04%) | 8.65 | 8.05 - 8.81 | 1.1541 times | Fri 25 April 2025 | 8.62 (17.76%) | 7.22 | 6.97 - 8.62 | 2.3184 times | Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.61 | 0.7829 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 6.27 and 8.37
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.88 (-5.29%) | 8.32 | 6.76 - 8.86 | 0.7877 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.2263 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5082 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.0454 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7328 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.676 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.2412 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.7953 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.0771 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9101 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.6883 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.9 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.79 | 7.76 |
| 12 day EMA | 7.84 | 7.83 | 7.82 |
| 20 day EMA | 7.9 | 7.9 | 7.9 |
| 35 day EMA | 8.05 | 8.06 | 8.07 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.72 | 7.77 |
| 12 day SMA | 7.83 | 7.8 | 7.77 |
| 20 day SMA | 7.91 | 7.93 | 7.95 |
| 35 day SMA | 7.81 | 7.79 | 7.77 |
| 50 day SMA | 7.9 | 7.97 | 8.05 |
| 100 day SMA | 10.5 | 10.56 | 10.61 |
| 150 day SMA | 11.83 | 11.86 | 11.9 |
| 200 day SMA | 11.82 | 11.84 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.