VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 7.61 and 8.1
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.18 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.84 (1.29%) | 7.66 | 7.37 - 7.86 | 0.962 times | Thu 10 April 2025 | 7.74 (-10.93%) | 8.49 | 7.57 - 8.49 | 0.7679 times | Wed 09 April 2025 | 8.69 (16.49%) | 7.37 | 7.33 - 8.73 | 1.4087 times | Tue 08 April 2025 | 7.46 (-0.8%) | 7.79 | 7.33 - 8.03 | 0.8946 times | Mon 07 April 2025 | 7.52 (-9.18%) | 7.89 | 7.37 - 8.51 | 1.3091 times | Fri 04 April 2025 | 8.28 (0%) | 9.76 | 7.77 - 9.91 | 1.7946 times | Fri 04 April 2025 | 8.28 (-19.77%) | 9.76 | 7.77 - 9.91 | 1.7946 times | Thu 03 April 2025 | 10.32 (-9.71%) | 10.87 | 10.27 - 11.43 | 0.4946 times | Wed 02 April 2025 | 11.43 (0%) | 11.24 | 11.24 - 11.53 | 0.2926 times | Tue 01 April 2025 | 11.43 (-1.47%) | 11.54 | 11.31 - 11.59 | 0.2813 times | Mon 31 March 2025 | 11.60 (0.69%) | 11.68 | 11.31 - 11.71 | 0.3505 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 6.89 and 8.29
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.84 (-5.31%) | 7.89 | 7.33 - 8.73 | 2.2027 times | Fri 04 April 2025 | 8.28 (0%) | 9.76 | 7.77 - 9.91 | 0.7399 times | Fri 04 April 2025 | 8.28 (-28.13%) | 11.68 | 7.77 - 11.71 | 1.325 times | Fri 28 March 2025 | 11.52 (-8.35%) | 12.69 | 11.52 - 12.78 | 0.5861 times | Fri 21 March 2025 | 12.57 (0.56%) | 12.40 | 12.40 - 13.10 | 0.7604 times | Fri 14 March 2025 | 12.50 (-2.42%) | 12.53 | 12.12 - 12.99 | 0.9019 times | Fri 07 March 2025 | 12.81 (-0.39%) | 12.95 | 12.32 - 13.00 | 0.8958 times | Fri 28 February 2025 | 12.86 (1.74%) | 12.75 | 12.51 - 13.37 | 1.0598 times | Fri 21 February 2025 | 12.64 (-1.63%) | 13.32 | 12.53 - 13.32 | 0.9174 times | Wed 19 February 2025 | 12.85 (-3.17%) | 13.22 | 12.80 - 13.58 | 0.6111 times | Fri 14 February 2025 | 13.27 (8.15%) | 12.49 | 12.11 - 13.86 | 2.0053 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 5.46 and 9.72
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.84 (-32.41%) | 11.54 | 7.33 - 11.59 | 0.6842 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5457 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.1227 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.787 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.726 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.333 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8541 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.2307 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9774 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7392 times | Fri 28 June 2024 | 14.73 (-4.66%) | 15.48 | 14.10 - 16.24 | 1.2348 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term and the sell signal is strong.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 9.34 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.25 | 8.5 |
| 12 day EMA | 9.13 | 9.37 | 9.67 |
| 20 day EMA | 10.04 | 10.27 | 10.54 |
| 35 day EMA | 11.05 | 11.24 | 11.45 |
| 50 day EMA | 11.87 | 12.03 | 12.2 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.94 | 8.05 |
| 12 day SMA | 9.34 | 9.7 | 10.09 |
| 20 day SMA | 10.66 | 10.9 | 11.14 |
| 35 day SMA | 11.58 | 11.72 | 11.87 |
| 50 day SMA | 12.16 | 12.28 | 12.4 |
| 100 day SMA | 13.32 | 13.39 | 13.46 |
| 150 day SMA | 12.91 | 12.93 | 12.97 |
| 200 day SMA | 13.02 | 13.06 | 13.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.