VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.49 and 11.66
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.7 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.55 (0.7%) | 11.49 | 11.43 - 11.60 | 0.4127 times | Thu 28 August 2025 | 11.47 (0.17%) | 11.44 | 11.26 - 11.49 | 0.8824 times | Wed 27 August 2025 | 11.45 (1.51%) | 11.22 | 11.22 - 11.51 | 0.8486 times | Tue 26 August 2025 | 11.28 (-1.05%) | 11.47 | 11.25 - 11.48 | 0.8766 times | Mon 25 August 2025 | 11.40 (-1.89%) | 11.60 | 11.29 - 11.74 | 0.6958 times | Fri 22 August 2025 | 11.62 (2.47%) | 11.49 | 11.40 - 11.95 | 1.0889 times | Thu 21 August 2025 | 11.34 (0.98%) | 11.15 | 11.01 - 11.48 | 0.9448 times | Wed 20 August 2025 | 11.23 (-0.35%) | 11.21 | 10.95 - 11.37 | 1.1128 times | Tue 19 August 2025 | 11.27 (2.18%) | 10.97 | 10.83 - 11.39 | 1.0355 times | Mon 18 August 2025 | 11.03 (1.47%) | 10.79 | 10.63 - 11.30 | 2.102 times | Fri 15 August 2025 | 10.87 (0.83%) | 10.86 | 10.69 - 11.02 | 0.8747 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.13 and 11.65
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.55 (-0.6%) | 11.60 | 11.22 - 11.74 | 0.6912 times | Fri 22 August 2025 | 11.62 (6.9%) | 10.79 | 10.63 - 11.95 | 1.1688 times | Fri 15 August 2025 | 10.87 (14.66%) | 9.46 | 9.40 - 11.02 | 1.6412 times | Fri 08 August 2025 | 9.48 (32.03%) | 7.15 | 6.90 - 9.94 | 1.8655 times | Fri 01 August 2025 | 7.18 (-8.54%) | 7.81 | 6.76 - 8.09 | 0.8584 times | Fri 25 July 2025 | 7.85 (8.43%) | 7.28 | 7.22 - 7.92 | 0.8829 times | Fri 18 July 2025 | 7.24 (-11.38%) | 8.13 | 7.24 - 8.13 | 0.7126 times | Fri 11 July 2025 | 8.17 (-7.16%) | 8.68 | 8.15 - 8.80 | 0.5008 times | Thu 03 July 2025 | 8.80 (2.56%) | 8.59 | 8.42 - 8.92 | 0.602 times | Fri 27 June 2025 | 8.58 (10.71%) | 7.65 | 7.53 - 8.72 | 1.0767 times | Fri 20 June 2025 | 7.75 (-5.37%) | 8.18 | 7.54 - 8.29 | 1.1643 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.16 and 14.35
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.1255 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.6109 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 0.8455 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.0659 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.3216 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.6214 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.2 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.865 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.8265 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.5177 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.9724 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term and the buy signal is strong.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.82 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.39 | 11.35 |
| 12 day EMA | 11.03 | 10.94 | 10.84 |
| 20 day EMA | 10.49 | 10.38 | 10.26 |
| 35 day EMA | 9.83 | 9.73 | 9.63 |
| 50 day EMA | 9.11 | 9.01 | 8.91 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.44 | 11.42 |
| 12 day SMA | 11.27 | 11.2 | 11.13 |
| 20 day SMA | 10.24 | 10.03 | 9.83 |
| 35 day SMA | 9.14 | 9.06 | 8.97 |
| 50 day SMA | 8.9 | 8.82 | 8.76 |
| 100 day SMA | 8.42 | 8.38 | 8.34 |
| 150 day SMA | 9.82 | 9.84 | 9.86 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.