AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 34.93 and 36.73
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.276666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.08 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.67 (2.44%) | 34.46 | 34.18 - 35.98 | 0.4923 times | Thu 10 April 2025 | 34.82 (-6.8%) | 36.53 | 33.18 - 36.53 | 0.828 times | Wed 09 April 2025 | 37.36 (9.75%) | 33.20 | 31.80 - 38.12 | 1.3573 times | Tue 08 April 2025 | 34.04 (-5.37%) | 37.00 | 33.38 - 39.23 | 1.216 times | Mon 07 April 2025 | 35.97 (-2.07%) | 35.04 | 34.09 - 38.82 | 1.5416 times | Fri 04 April 2025 | 36.73 (0%) | 38.86 | 36.69 - 39.99 | 0.9313 times | Fri 04 April 2025 | 36.73 (-8.15%) | 38.86 | 36.69 - 39.99 | 0.9313 times | Thu 03 April 2025 | 39.99 (-4.67%) | 39.90 | 39.80 - 41.33 | 0.5953 times | Wed 02 April 2025 | 41.95 (8.57%) | 38.50 | 38.07 - 41.96 | 1.0242 times | Tue 01 April 2025 | 38.64 (-4.55%) | 40.38 | 38.48 - 41.71 | 1.0826 times | Mon 31 March 2025 | 40.48 (-5.24%) | 40.90 | 39.18 - 41.12 | 0.8406 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 33.74 and 41.17
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.67 (-2.89%) | 35.04 | 31.80 - 39.23 | 2.0812 times | Fri 04 April 2025 | 36.73 (0%) | 38.86 | 36.69 - 39.99 | 0.3566 times | Fri 04 April 2025 | 36.73 (-14.02%) | 40.90 | 36.69 - 41.96 | 1.7132 times | Fri 28 March 2025 | 42.72 (-5.53%) | 45.12 | 41.84 - 46.14 | 0.4665 times | Fri 21 March 2025 | 45.22 (2.42%) | 44.15 | 42.90 - 45.92 | 1.3582 times | Fri 14 March 2025 | 44.15 (4.82%) | 41.22 | 41.15 - 47.11 | 1.168 times | Fri 07 March 2025 | 42.12 (-14.25%) | 48.09 | 42.04 - 48.78 | 1.0562 times | Fri 28 February 2025 | 49.12 (-5.25%) | 51.84 | 46.31 - 52.18 | 0.909 times | Fri 21 February 2025 | 51.84 (2.31%) | 49.46 | 48.70 - 52.74 | 0.5227 times | Wed 19 February 2025 | 50.67 (0.3%) | 51.39 | 48.70 - 51.39 | 0.3684 times | Fri 14 February 2025 | 50.52 (-6.81%) | 55.81 | 48.57 - 55.81 | 1.4134 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 28.66 and 38.82
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.67 (-11.88%) | 40.38 | 31.80 - 41.96 | 0.9629 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 1.0991 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 1.0993 times | Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.68 times | Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.527 times | Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.794 times | Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.6359 times | Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.617 times | Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.6542 times | Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.9306 times | Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.2285 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akero Therapeutics AKRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkeroTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkeroTherapeutics in short term and the sell signal is strong.
AkeroTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkeroTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkeroTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and AkeroTherapeutics AKRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.93 |
| 20 day DMA | 40.53 |
| 35 day DMA | 42.89 |
| 50 day DMA | 45.68 |
| 100 day DMA | 37.87 |
| 150 day DMA | 34.96 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.13 | 36.79 |
| 12 day EMA | 37.83 | 38.22 | 38.84 |
| 20 day EMA | 39.65 | 40.07 | 40.62 |
| 35 day EMA | 42.42 | 42.82 | 43.29 |
| 50 day EMA | 44.84 | 45.21 | 45.63 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.78 | 36.17 |
| 12 day SMA | 37.93 | 38.56 | 39.42 |
| 20 day SMA | 40.53 | 40.99 | 41.54 |
| 35 day SMA | 42.89 | 43.32 | 43.77 |
| 50 day SMA | 45.68 | 46.07 | 46.45 |
| 100 day SMA | 37.87 | 37.85 | 37.84 |
| 150 day SMA | 34.96 | 34.9 | 34.85 |
| 200 day SMA | 32.58 | 32.52 | 32.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.