AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 46.49 and 50.35
| Daily Target 1 | 43.4 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 47.256666666667 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.12 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.03 (5.98%) | 45.47 | 44.94 - 48.80 | 0.7891 times | Wed 28 May 2025 | 45.32 (-1.48%) | 45.87 | 45.24 - 46.62 | 0.3441 times | Tue 27 May 2025 | 46.00 (-0.78%) | 47.50 | 45.87 - 49.29 | 1.2399 times | Fri 23 May 2025 | 46.36 (-5.33%) | 47.83 | 45.58 - 48.50 | 0.6096 times | Thu 22 May 2025 | 48.97 (1.28%) | 48.01 | 47.99 - 50.54 | 0.8067 times | Wed 21 May 2025 | 48.35 (1.64%) | 47.40 | 45.83 - 48.97 | 0.8072 times | Tue 20 May 2025 | 47.57 (0%) | 38.56 | 37.89 - 49.05 | 2.3489 times | Tue 20 May 2025 | 47.57 (24.72%) | 38.56 | 37.89 - 49.05 | 2.3489 times | Mon 19 May 2025 | 38.14 (-1.88%) | 38.79 | 37.57 - 39.25 | 0.2551 times | Fri 16 May 2025 | 38.87 (-2.73%) | 40.02 | 38.74 - 40.50 | 0.4505 times | Thu 15 May 2025 | 39.96 (5.49%) | 38.04 | 37.62 - 40.19 | 0.4879 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 46.49 and 50.84
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.03 (3.6%) | 47.50 | 44.94 - 49.29 | 1.2793 times | Fri 23 May 2025 | 46.36 (-2.54%) | 38.56 | 37.89 - 50.54 | 2.4648 times | Tue 20 May 2025 | 47.57 (22.38%) | 38.79 | 37.57 - 49.05 | 1.4037 times | Fri 16 May 2025 | 38.87 (-2.46%) | 40.10 | 37.28 - 42.18 | 1.4257 times | Fri 09 May 2025 | 39.85 (-11.19%) | 44.47 | 39.66 - 45.24 | 1.0826 times | Fri 02 May 2025 | 44.87 (9.44%) | 41.35 | 41.12 - 46.47 | 1.2416 times | Fri 25 April 2025 | 41.00 (8.96%) | 37.28 | 37.28 - 41.61 | 0.913 times | Thu 17 April 2025 | 37.63 (0.51%) | 37.62 | 36.46 - 37.98 | 0.0968 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0.0925 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times | Wed 16 April 2025 | 37.44 (0%) | 37.62 | 36.46 - 37.98 | 0 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 42.66 and 55.92
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.03 (5.31%) | 45.31 | 37.28 - 50.54 | 2.0708 times | Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 1.3522 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.8918 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.8919 times | Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.1743 times | Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.4275 times | Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.6442 times | Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.5159 times | Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.5006 times | Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.5308 times | Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.755 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkeroTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkeroTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkeroTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.57 |
| 35 day DMA | 41.94 |
| 50 day DMA | 40.62 |
| 100 day DMA | 42.92 |
| 150 day DMA | 38.42 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 45.99 | 46.33 |
| 12 day EMA | 45.29 | 44.79 | 44.69 |
| 20 day EMA | 44.16 | 43.75 | 43.58 |
| 35 day EMA | 42.69 | 42.38 | 42.21 |
| 50 day EMA | 41.53 | 41.27 | 41.1 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47 | 47.45 |
| 12 day SMA | 44.42 | 43.75 | 43.43 |
| 20 day SMA | 43.57 | 43.43 | 43.45 |
| 35 day SMA | 41.94 | 41.64 | 41.41 |
| 50 day SMA | 40.62 | 40.51 | 40.47 |
| 100 day SMA | 42.92 | 42.66 | 42.43 |
| 150 day SMA | 38.42 | 38.3 | 38.19 |
| 200 day SMA | 35.79 | 35.68 | 35.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.