BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 3.78 and 4.07
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.27 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (-1.22%) | 4.09 | 3.80 - 4.09 | 0.2356 times | Thu 28 August 2025 | 4.10 (3.54%) | 3.91 | 3.81 - 4.26 | 0.5317 times | Wed 27 August 2025 | 3.96 (-24.43%) | 4.91 | 3.93 - 5.19 | 3.4177 times | Tue 26 August 2025 | 5.24 (1.55%) | 4.97 | 4.74 - 5.25 | 0.6933 times | Mon 25 August 2025 | 5.16 (3.61%) | 4.91 | 4.71 - 5.18 | 0.2647 times | Fri 22 August 2025 | 4.98 (-4.78%) | 5.24 | 4.90 - 5.60 | 0.3404 times | Thu 21 August 2025 | 5.23 (3.77%) | 4.87 | 4.70 - 5.42 | 0.3528 times | Wed 20 August 2025 | 5.04 (2.44%) | 4.94 | 4.46 - 5.22 | 0.4701 times | Tue 19 August 2025 | 4.92 (-13.23%) | 4.94 | 4.77 - 5.34 | 0.6131 times | Mon 18 August 2025 | 5.67 (3.47%) | 6.85 | 5.46 - 6.85 | 3.0806 times | Fri 15 August 2025 | 5.48 (15.37%) | 4.65 | 4.10 - 5.49 | 0.7992 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 3.2 and 4.65
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (-18.67%) | 4.91 | 3.80 - 5.25 | 1.2077 times | Fri 22 August 2025 | 4.98 (-9.12%) | 6.85 | 4.46 - 6.85 | 1.1405 times | Fri 15 August 2025 | 5.48 (35.64%) | 4.32 | 4.10 - 8.08 | 2.241 times | Fri 08 August 2025 | 4.04 (194.89%) | 2.32 | 2.26 - 4.68 | 2.9791 times | Fri 01 August 2025 | 1.37 (-24.31%) | 1.80 | 1.30 - 2.07 | 2.2451 times | Fri 25 July 2025 | 1.81 (-4.23%) | 1.94 | 1.70 - 1.95 | 0.0318 times | Fri 18 July 2025 | 1.89 (-4.06%) | 1.98 | 1.86 - 2.27 | 0.0491 times | Fri 11 July 2025 | 1.97 (2.07%) | 1.97 | 1.81 - 2.15 | 0.0263 times | Thu 03 July 2025 | 1.93 (9.04%) | 1.79 | 1.69 - 2.00 | 0.0153 times | Fri 27 June 2025 | 1.77 (10.63%) | 1.61 | 1.59 - 2.22 | 0.0641 times | Fri 20 June 2025 | 1.60 (2.56%) | 1.68 | 1.60 - 1.88 | 0.0059 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.69 and 9.44
| Monthly Target 1 | -2.26 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 5.3831 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.0822 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0644 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.0906 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0224 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 1.9263 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 1.414 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 0.7027 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.1956 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.1187 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.0945 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term but the sell signal is initial and weak.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.41 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.15 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.55 | 4.77 |
| 12 day EMA | 4.57 | 4.66 | 4.76 |
| 20 day EMA | 4.31 | 4.34 | 4.36 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3 | 2.96 | 2.91 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.69 | 4.91 |
| 12 day SMA | 4.88 | 5.01 | 5.24 |
| 20 day SMA | 4.62 | 4.49 | 4.35 |
| 35 day SMA | 3.41 | 3.35 | 3.29 |
| 50 day SMA | 2.95 | 2.9 | 2.85 |
| 100 day SMA | 2.29 | 2.27 | 2.24 |
| 150 day SMA | 2.15 | 2.12 | 2.1 |
| 200 day SMA | 1.73 | 1.71 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.