BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.16 and 1.2
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (-4.07%) | 1.20 | 1.17 - 1.21 | 0.2413 times | Thu 29 May 2025 | 1.23 (-2.38%) | 1.26 | 1.21 - 1.31 | 0.307 times | Wed 28 May 2025 | 1.26 (-9.35%) | 1.39 | 1.25 - 1.39 | 0.6208 times | Tue 27 May 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.42 | 7.9727 times | Fri 23 May 2025 | 1.39 (1.46%) | 1.36 | 1.30 - 1.42 | 0.155 times | Thu 22 May 2025 | 1.37 (-1.44%) | 1.41 | 1.34 - 1.43 | 0.1921 times | Wed 21 May 2025 | 1.39 (-2.11%) | 1.40 | 1.36 - 1.48 | 0.1357 times | Tue 20 May 2025 | 1.42 (0%) | 1.45 | 1.40 - 1.45 | 0.1171 times | Tue 20 May 2025 | 1.42 (-1.39%) | 1.45 | 1.40 - 1.45 | 0.1171 times | Mon 19 May 2025 | 1.44 (-0.69%) | 1.43 | 1.39 - 1.47 | 0.1412 times | Fri 16 May 2025 | 1.45 (-0.68%) | 1.45 | 1.42 - 1.51 | 0.1426 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.05 and 1.3
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (-15.11%) | 1.42 | 1.17 - 1.42 | 7.0406 times | Fri 23 May 2025 | 1.39 (-2.11%) | 1.45 | 1.30 - 1.48 | 0.462 times | Tue 20 May 2025 | 1.42 (-2.07%) | 1.43 | 1.39 - 1.47 | 0.1989 times | Fri 16 May 2025 | 1.45 (-5.23%) | 1.59 | 1.34 - 1.59 | 0.9303 times | Fri 09 May 2025 | 1.53 (-14.04%) | 1.79 | 1.50 - 1.82 | 0.4819 times | Fri 02 May 2025 | 1.78 (-4.81%) | 1.90 | 1.74 - 2.09 | 0.4423 times | Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.60 - 1.91 | 0.3047 times | Thu 17 April 2025 | 1.74 (-4.4%) | 1.80 | 1.69 - 1.92 | 0.1393 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.79 and 1.57
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1882 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0523 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 3.9619 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 2.9138 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.4726 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4024 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.244 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1943 times | Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3196 times | Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.2509 times | Wed 31 July 2024 | 1.12 (-12.5%) | 1.28 | 1.04 - 1.37 | 0.2947 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.35 |
| 12 day EMA | 1.34 | 1.37 | 1.4 |
| 20 day EMA | 1.43 | 1.46 | 1.48 |
| 35 day EMA | 1.54 | 1.56 | 1.58 |
| 50 day EMA | 1.64 | 1.66 | 1.68 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.33 | 1.36 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.43 | 1.46 | 1.49 |
| 35 day SMA | 1.6 | 1.62 | 1.63 |
| 50 day SMA | 1.64 | 1.66 | 1.67 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.