UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.69
Daily Target 1 | 2.62 |
Daily Target 2 | 2.64 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.74 |
Daily price and volume Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (0%) | 2.72 | 2.66 - 2.72 | 0.7719 times | Fri 11 July 2025 | 2.66 (0%) | 2.72 | 2.66 - 2.72 | 0.7719 times | Thu 10 July 2025 | 2.66 (-0.37%) | 2.65 | 2.48 - 2.66 | 0.6842 times | Wed 09 July 2025 | 2.67 (2.3%) | 2.67 | 2.67 - 2.67 | 0.1579 times | Tue 08 July 2025 | 2.61 (-1.88%) | 2.54 | 2.54 - 2.65 | 0.3509 times | Mon 07 July 2025 | 2.66 (1.14%) | 2.82 | 2.66 - 2.82 | 0.4386 times | Thu 03 July 2025 | 2.63 (3.14%) | 2.63 | 2.63 - 2.94 | 3.2281 times | Wed 02 July 2025 | 2.55 (-4.85%) | 2.60 | 2.55 - 2.75 | 3.1579 times | Tue 01 July 2025 | 2.68 (-3.94%) | 2.52 | 2.52 - 2.68 | 0.2456 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.73 | 2.67 - 2.79 | 0.193 times | Fri 27 June 2025 | 2.70 (9.31%) | 2.80 | 2.54 - 2.80 | 3.1404 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.69
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.68 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (0%) | 2.72 | 2.66 - 2.72 | 0.227 times | Fri 11 July 2025 | 2.66 (1.14%) | 2.82 | 2.48 - 2.82 | 0.7069 times | Thu 03 July 2025 | 2.63 (-2.59%) | 2.73 | 2.52 - 2.94 | 2.0072 times | Fri 27 June 2025 | 2.70 (17.39%) | 2.30 | 2.30 - 2.80 | 2.8225 times | Fri 20 June 2025 | 2.30 (5.5%) | 2.25 | 2.01 - 2.43 | 0.1909 times | Thu 12 June 2025 | 2.18 (-4.39%) | 2.28 | 2.18 - 2.38 | 0.5212 times | Wed 11 June 2025 | 2.28 (-8.8%) | 2.30 | 2.28 - 2.32 | 0.227 times | Fri 06 June 2025 | 2.50 (-4.21%) | 2.60 | 2.20 - 2.67 | 2.6832 times | Fri 30 May 2025 | 2.61 (-2.25%) | 2.65 | 2.60 - 2.67 | 0.4231 times | Fri 23 May 2025 | 2.67 (0.75%) | 2.65 | 2.51 - 2.67 | 0.1909 times | Tue 20 May 2025 | 2.65 (0%) | 2.65 | 2.65 - 2.65 | 0.0568 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.57 and 3.03
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.91 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Utstarcom Holdings
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 2.66 (-4.66%) | 2.52 | 2.48 - 2.94 | 0.7005 times | Mon 30 June 2025 | 2.79 (6.9%) | 2.60 | 2.01 - 2.80 | 1.5789 times | Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.4524 times | Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.4569 times | Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.57 times | Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.4523 times | Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.7187 times | Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.4264 times | Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.5187 times | Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 1.1253 times | Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.4995 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.
UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtstarcomHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.65 |
20 day DMA | 2.5 |
35 day DMA | 2.52 |
50 day DMA | 2.55 |
100 day DMA | 2.46 |
150 day DMA | 2.53 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.65 | 2.65 | 2.65 |
12 day EMA | 2.62 | 2.61 | 2.6 |
20 day EMA | 2.57 | 2.56 | 2.55 |
35 day EMA | 2.57 | 2.56 | 2.55 |
50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Utstarcom Holdings UTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.65 | 2.65 |
12 day SMA | 2.65 | 2.62 | 2.59 |
20 day SMA | 2.5 | 2.49 | 2.47 |
35 day SMA | 2.52 | 2.52 | 2.52 |
50 day SMA | 2.55 | 2.55 | 2.55 |
100 day SMA | 2.46 | 2.45 | 2.45 |
150 day SMA | 2.53 | 2.53 | 2.53 |
200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.