Login or Join

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.69

Daily Target 12.62
Daily Target 22.64
Daily Target 32.68
Daily Target 42.7
Daily Target 52.74

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.66 (0%) 2.72 2.66 - 2.72 0.7719 times
Fri 11 July 2025 2.66 (0%) 2.72 2.66 - 2.72 0.7719 times
Thu 10 July 2025 2.66 (-0.37%) 2.65 2.48 - 2.66 0.6842 times
Wed 09 July 2025 2.67 (2.3%) 2.67 2.67 - 2.67 0.1579 times
Tue 08 July 2025 2.61 (-1.88%) 2.54 2.54 - 2.65 0.3509 times
Mon 07 July 2025 2.66 (1.14%) 2.82 2.66 - 2.82 0.4386 times
Thu 03 July 2025 2.63 (3.14%) 2.63 2.63 - 2.94 3.2281 times
Wed 02 July 2025 2.55 (-4.85%) 2.60 2.55 - 2.75 3.1579 times
Tue 01 July 2025 2.68 (-3.94%) 2.52 2.52 - 2.68 0.2456 times
Mon 30 June 2025 2.79 (3.33%) 2.73 2.67 - 2.79 0.193 times
Fri 27 June 2025 2.70 (9.31%) 2.80 2.54 - 2.80 3.1404 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.63 and 2.69

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.68
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.66 (0%) 2.72 2.66 - 2.72 0.227 times
Fri 11 July 2025 2.66 (1.14%) 2.82 2.48 - 2.82 0.7069 times
Thu 03 July 2025 2.63 (-2.59%) 2.73 2.52 - 2.94 2.0072 times
Fri 27 June 2025 2.70 (17.39%) 2.30 2.30 - 2.80 2.8225 times
Fri 20 June 2025 2.30 (5.5%) 2.25 2.01 - 2.43 0.1909 times
Thu 12 June 2025 2.18 (-4.39%) 2.28 2.18 - 2.38 0.5212 times
Wed 11 June 2025 2.28 (-8.8%) 2.30 2.28 - 2.32 0.227 times
Fri 06 June 2025 2.50 (-4.21%) 2.60 2.20 - 2.67 2.6832 times
Fri 30 May 2025 2.61 (-2.25%) 2.65 2.60 - 2.67 0.4231 times
Fri 23 May 2025 2.67 (0.75%) 2.65 2.51 - 2.67 0.1909 times
Tue 20 May 2025 2.65 (0%) 2.65 2.65 - 2.65 0.0568 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.57 and 3.03

Monthly Target 12.23
Monthly Target 22.45
Monthly Target 32.6933333333333
Monthly Target 42.91
Monthly Target 53.15

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 11 July 2025 2.66 (-4.66%) 2.52 2.48 - 2.94 0.7005 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.5789 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4524 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.4569 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.57 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.4523 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.7187 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.4264 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.5187 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.1253 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.4995 times

 monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.5
35 day DMA 2.52
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.53
200 day DMA 2.61

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.622.612.6
20 day EMA2.572.562.55
35 day EMA2.572.562.55
50 day EMA2.542.542.54

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.622.59
20 day SMA2.52.492.47
35 day SMA2.522.522.52
50 day SMA2.552.552.55
100 day SMA2.462.452.45
150 day SMA2.532.532.53
200 day SMA2.612.612.61
Back to top | Use Dark Theme