Login or Join

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.62 and 2.64

Daily Target 12.62
Daily Target 22.62
Daily Target 32.6366666666667
Daily Target 42.64
Daily Target 52.66

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.63 (-0.75%) 2.65 2.63 - 2.65 0.375 times
Thu 28 August 2025 2.65 (4.33%) 2.55 2.55 - 2.73 1.6042 times
Wed 27 August 2025 2.54 (1.6%) 2.50 2.45 - 2.55 0.7292 times
Tue 26 August 2025 2.50 (4.17%) 2.50 2.50 - 2.50 0.2083 times
Mon 25 August 2025 2.40 (2.13%) 2.35 2.35 - 2.40 0.6875 times
Fri 22 August 2025 2.35 (-2.08%) 2.40 2.34 - 2.40 1.875 times
Thu 21 August 2025 2.40 (0%) 2.36 2.36 - 2.40 0.4583 times
Tue 19 August 2025 2.40 (0%) 2.40 2.33 - 2.42 2.75 times
Mon 18 August 2025 2.40 (0%) 2.44 2.40 - 2.44 0.5208 times
Fri 15 August 2025 2.40 (0%) 2.41 2.40 - 2.41 0.7917 times
Thu 14 August 2025 2.40 (0%) 2.42 2.40 - 2.42 1.1458 times

 Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.49 and 2.87

Weekly Target 12.19
Weekly Target 22.41
Weekly Target 32.57
Weekly Target 42.79
Weekly Target 52.95

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.63 (11.91%) 2.35 2.35 - 2.73 0.5959 times
Fri 22 August 2025 2.35 (-2.08%) 2.44 2.33 - 2.44 0.9266 times
Fri 15 August 2025 2.40 (-3.61%) 2.49 2.10 - 2.50 1.8016 times
Fri 08 August 2025 2.49 (1.22%) 2.20 2.20 - 2.58 0.1653 times
Fri 01 August 2025 2.46 (-1.99%) 2.39 2.39 - 2.63 0.7957 times
Fri 25 July 2025 2.51 (0.4%) 2.45 2.45 - 2.55 0.906 times
Fri 18 July 2025 2.50 (-6.02%) 2.79 2.45 - 2.79 1.1125 times
Fri 11 July 2025 2.66 (1.14%) 2.82 2.48 - 2.82 0.4719 times
Thu 03 July 2025 2.63 (-2.59%) 2.73 2.52 - 2.94 1.34 times
Fri 27 June 2025 2.70 (17.39%) 2.30 2.30 - 2.80 1.8843 times
Fri 20 June 2025 2.30 (5.5%) 2.25 2.01 - 2.43 0.1275 times

 weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.37 and 3

Monthly Target 11.86
Monthly Target 22.24
Monthly Target 32.4866666666667
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.1732 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.5346 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.4215 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4076 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3849 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5253 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.179 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.66 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.3145 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.3995 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.0369 times

 monthly chart UtstarcomHoldings

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtstarcomHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.46
20 day DMA 2.45
35 day DMA 2.5
50 day DMA 2.5
100 day DMA 2.49
150 day DMA 2.51
200 day DMA 2.56

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.47
12 day EMA2.52.482.45
20 day EMA2.492.482.46
35 day EMA2.492.482.47
50 day EMA2.52.492.48

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.492.44
12 day SMA2.462.442.41
20 day SMA2.452.452.44
35 day SMA2.52.52.5
50 day SMA2.52.492.48
100 day SMA2.492.482.48
150 day SMA2.512.512.51
200 day SMA2.562.572.57
Back to top | Use Dark Theme