BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 41.83 and 42.5
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.02 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.28 (-0.45%) | 42.72 | 42.05 - 42.72 | 0.55 times | Thu 28 August 2025 | 42.47 (-0.65%) | 42.70 | 42.10 - 42.90 | 0.7205 times | Wed 27 August 2025 | 42.75 (0.33%) | 42.60 | 42.48 - 43.38 | 0.8652 times | Tue 26 August 2025 | 42.61 (1.69%) | 42.04 | 41.52 - 42.64 | 2.7501 times | Mon 25 August 2025 | 41.90 (0.55%) | 41.75 | 41.53 - 42.00 | 0.7141 times | Fri 22 August 2025 | 41.67 (4.15%) | 40.19 | 40.10 - 41.77 | 1.917 times | Thu 21 August 2025 | 40.01 (-0.99%) | 40.40 | 39.53 - 40.48 | 0.4407 times | Wed 20 August 2025 | 40.41 (0.52%) | 40.05 | 40.00 - 40.50 | 0.505 times | Tue 19 August 2025 | 40.20 (-0.3%) | 40.54 | 40.18 - 41.08 | 0.7752 times | Mon 18 August 2025 | 40.32 (0.15%) | 40.26 | 40.25 - 40.92 | 0.7623 times | Fri 15 August 2025 | 40.26 (-1.56%) | 41.15 | 40.11 - 41.15 | 0.8363 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 41.9 and 43.76
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.28 (1.46%) | 41.75 | 41.52 - 43.38 | 1.2593 times | Fri 22 August 2025 | 41.67 (3.5%) | 40.26 | 39.53 - 41.77 | 0.9895 times | Fri 15 August 2025 | 40.26 (1%) | 39.89 | 39.51 - 41.46 | 0.9396 times | Fri 08 August 2025 | 39.86 (1.97%) | 39.92 | 38.89 - 40.00 | 0.7226 times | Fri 01 August 2025 | 39.09 (4.55%) | 38.20 | 38.20 - 41.13 | 1.4524 times | Fri 25 July 2025 | 37.39 (-1.24%) | 38.02 | 36.23 - 38.38 | 0.9859 times | Fri 18 July 2025 | 37.86 (0.08%) | 38.00 | 36.50 - 38.57 | 0.9759 times | Fri 11 July 2025 | 37.83 (-0.08%) | 38.48 | 37.48 - 38.48 | 0.8311 times | Thu 03 July 2025 | 37.86 (4.56%) | 40.21 | 35.83 - 40.21 | 0.6126 times | Fri 27 June 2025 | 36.21 (2.93%) | 34.87 | 34.87 - 36.87 | 1.2311 times | Fri 20 June 2025 | 35.18 (1.06%) | 34.23 | 34.23 - 35.30 | 0.2271 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 40.59 and 45.08
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.6131 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.7272 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.93 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.8388 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.721 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.7902 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.6399 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 0.9153 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.6633 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.1611 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.7367 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.32 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.7 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.15 | 41.99 |
| 12 day EMA | 41.5 | 41.36 | 41.16 |
| 20 day EMA | 40.85 | 40.7 | 40.51 |
| 35 day EMA | 39.8 | 39.65 | 39.48 |
| 50 day EMA | 38.78 | 38.64 | 38.48 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.28 | 41.79 |
| 12 day SMA | 41.32 | 41.22 | 41.08 |
| 20 day SMA | 40.73 | 40.61 | 40.43 |
| 35 day SMA | 39.64 | 39.52 | 39.38 |
| 50 day SMA | 38.7 | 38.54 | 38.38 |
| 100 day SMA | 35.9 | 35.78 | 35.63 |
| 150 day SMA | 34.07 | 33.99 | 33.91 |
| 200 day SMA | 33.36 | 33.29 | 33.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.