BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 34.36 and 35.05
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.62 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.71 (-1.31%) | 35.12 | 34.70 - 35.39 | 0.6908 times | Thu 29 May 2025 | 35.17 (0.89%) | 35.20 | 34.85 - 35.35 | 0.5813 times | Wed 28 May 2025 | 34.86 (-1.33%) | 35.34 | 34.80 - 35.43 | 1.289 times | Tue 27 May 2025 | 35.33 (5.56%) | 34.52 | 34.02 - 35.40 | 1.6512 times | Fri 23 May 2025 | 33.47 (-0.86%) | 33.26 | 33.26 - 34.00 | 1.2553 times | Thu 22 May 2025 | 33.76 (-1.37%) | 34.78 | 33.76 - 34.78 | 0.9267 times | Wed 21 May 2025 | 34.23 (-3.82%) | 35.30 | 34.14 - 35.55 | 1.3479 times | Tue 20 May 2025 | 35.59 (0%) | 35.62 | 35.30 - 35.85 | 0.7329 times | Tue 20 May 2025 | 35.59 (0.28%) | 35.62 | 35.30 - 35.85 | 0.7329 times | Mon 19 May 2025 | 35.49 (0.11%) | 35.35 | 35.15 - 35.78 | 0.7919 times | Fri 16 May 2025 | 35.45 (-0.78%) | 35.76 | 35.25 - 36.00 | 1.6007 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 34.37 and 35.78
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.71 (3.7%) | 34.52 | 34.02 - 35.43 | 1.2176 times | Fri 23 May 2025 | 33.47 (-5.96%) | 35.62 | 33.26 - 35.85 | 1.2322 times | Tue 20 May 2025 | 35.59 (0.39%) | 35.35 | 35.15 - 35.85 | 0.4408 times | Fri 16 May 2025 | 35.45 (3.75%) | 35.00 | 34.68 - 36.00 | 1.8142 times | Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 1.97 times | Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 1.8434 times | Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 1.2054 times | Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.0007 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0.2759 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 33.85 and 36.87
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 1.0148 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.9213 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9292 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7816 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1156 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.78 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.3654 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8663 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1709 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0548 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3369 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.66
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.74 |
| 35 day DMA | 33.17 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.85 | 34.69 |
| 12 day EMA | 34.71 | 34.71 | 34.63 |
| 20 day EMA | 34.32 | 34.28 | 34.19 |
| 35 day EMA | 33.2 | 33.11 | 32.99 |
| 50 day EMA | 31.92 | 31.81 | 31.67 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.52 | 34.33 |
| 12 day SMA | 34.95 | 35.02 | 35 |
| 20 day SMA | 34.74 | 34.73 | 34.65 |
| 35 day SMA | 33.17 | 33.01 | 32.84 |
| 50 day SMA | 31.85 | 31.71 | 31.58 |
| 100 day SMA | 31.2 | 31.15 | 31.09 |
| 150 day SMA | 31.18 | 31.13 | 31.09 |
| 200 day SMA | 30.74 | 30.7 | 30.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.