Login or Join

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong Daily Stock price targets for BankwellFinancial BWFG are 28.23 and 28.45

Daily Target 128.19
Daily Target 228.27
Daily Target 328.413333333333
Daily Target 428.49
Daily Target 528.63

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 11 April 2025 28.34 (0.32%) 28.38 28.34 - 28.56 0.3873 times
Thu 10 April 2025 28.25 (-6.8%) 29.85 28.16 - 29.85 0.7884 times
Wed 09 April 2025 30.31 (9.38%) 27.54 26.80 - 30.80 1.9779 times
Tue 08 April 2025 27.71 (-1.74%) 28.32 27.58 - 28.60 1.8811 times
Mon 07 April 2025 28.20 (0.75%) 27.99 26.39 - 28.97 0.816 times
Fri 04 April 2025 27.99 (0%) 26.54 26.54 - 28.10 0.7676 times
Fri 04 April 2025 27.99 (-1.82%) 26.54 26.54 - 28.10 0.7676 times
Thu 03 April 2025 28.51 (-5.28%) 28.59 28.50 - 30.00 1.397 times
Wed 02 April 2025 30.10 (0.67%) 30.70 29.43 - 30.70 0.823 times
Tue 01 April 2025 29.90 (-0.93%) 30.00 29.86 - 30.07 0.3942 times
Mon 31 March 2025 30.18 (0.17%) 30.10 30.03 - 30.84 0.823 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 27.37 and 31.78

Weekly Target 124.1
Weekly Target 226.22
Weekly Target 328.51
Weekly Target 430.63
Weekly Target 532.92

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 11 April 2025 28.34 (1.25%) 27.99 26.39 - 30.80 1.6123 times
Fri 04 April 2025 27.99 (0%) 26.54 26.54 - 28.10 0.2115 times
Fri 04 April 2025 27.99 (-7.1%) 30.10 26.54 - 30.84 1.1587 times
Fri 28 March 2025 30.13 (0.13%) 30.24 29.72 - 30.85 0.7604 times
Fri 21 March 2025 30.09 (2.59%) 29.15 28.67 - 30.74 1.1339 times
Fri 14 March 2025 29.33 (-2.43%) 29.52 28.50 - 29.55 0.9205 times
Fri 07 March 2025 30.06 (-5.14%) 31.58 29.47 - 31.91 2.3732 times
Fri 28 February 2025 31.69 (3.53%) 31.15 30.51 - 31.69 0.9395 times
Fri 21 February 2025 30.61 (-3.26%) 31.45 30.61 - 31.66 0.5755 times
Wed 19 February 2025 31.64 (1.02%) 31.25 31.25 - 31.75 0.3144 times
Fri 14 February 2025 31.32 (-0.85%) 33.12 30.77 - 33.12 1.0043 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 25.16 and 29.57

Monthly Target 124.1
Monthly Target 226.22
Monthly Target 328.51
Monthly Target 430.63
Monthly Target 532.92

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 11 April 2025 28.34 (-6.1%) 30.00 26.39 - 30.80 0.479 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.9411 times
Fri 28 February 2025 31.69 (1.64%) 30.50 29.75 - 33.12 0.7916 times
Fri 31 January 2025 31.18 (0.1%) 31.62 27.44 - 32.00 1.1298 times
Tue 31 December 2024 31.15 (-8.76%) 32.81 30.30 - 33.39 0.79 times
Tue 26 November 2024 34.14 (19.75%) 28.34 28.10 - 34.79 1.3829 times
Thu 31 October 2024 28.51 (-4.81%) 29.59 27.85 - 30.36 0.8774 times
Mon 30 September 2024 29.95 (-1.74%) 30.14 28.69 - 31.09 1.1859 times
Fri 30 August 2024 30.48 (8.28%) 28.49 24.93 - 30.66 1.0683 times
Wed 31 July 2024 28.15 (10.96%) 25.43 22.80 - 28.79 1.354 times
Fri 28 June 2024 25.37 (2.55%) 24.85 23.62 - 25.57 0.9096 times

 monthly chart BankwellFinancial

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankwellFinancial in short term and the sell signal is strong.

BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankwellFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.77 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.97
20 day DMA 29.35
35 day DMA 29.74
50 day DMA 30.27
100 day DMA 30.72
150 day DMA 30.33
200 day DMA 29.32

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.7128.94
12 day EMA28.8828.9829.11
20 day EMA29.229.2929.4
35 day EMA29.7129.7929.88
50 day EMA30.1430.2130.29

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.4928.44
12 day SMA28.9729.1329.33
20 day SMA29.3529.3829.44
35 day SMA29.7429.8229.92
50 day SMA30.2730.3330.39
100 day SMA30.7230.7530.78
150 day SMA30.3330.3430.35
200 day SMA29.3229.329.28
Back to top | Use Dark Theme