BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 28.23 and 28.45
Daily Target 1 | 28.19 |
Daily Target 2 | 28.27 |
Daily Target 3 | 28.413333333333 |
Daily Target 4 | 28.49 |
Daily Target 5 | 28.63 |
Daily price and volume Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.34 (0.32%) | 28.38 | 28.34 - 28.56 | 0.3873 times | Thu 10 April 2025 | 28.25 (-6.8%) | 29.85 | 28.16 - 29.85 | 0.7884 times | Wed 09 April 2025 | 30.31 (9.38%) | 27.54 | 26.80 - 30.80 | 1.9779 times | Tue 08 April 2025 | 27.71 (-1.74%) | 28.32 | 27.58 - 28.60 | 1.8811 times | Mon 07 April 2025 | 28.20 (0.75%) | 27.99 | 26.39 - 28.97 | 0.816 times | Fri 04 April 2025 | 27.99 (0%) | 26.54 | 26.54 - 28.10 | 0.7676 times | Fri 04 April 2025 | 27.99 (-1.82%) | 26.54 | 26.54 - 28.10 | 0.7676 times | Thu 03 April 2025 | 28.51 (-5.28%) | 28.59 | 28.50 - 30.00 | 1.397 times | Wed 02 April 2025 | 30.10 (0.67%) | 30.70 | 29.43 - 30.70 | 0.823 times | Tue 01 April 2025 | 29.90 (-0.93%) | 30.00 | 29.86 - 30.07 | 0.3942 times | Mon 31 March 2025 | 30.18 (0.17%) | 30.10 | 30.03 - 30.84 | 0.823 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 27.37 and 31.78
Weekly Target 1 | 24.1 |
Weekly Target 2 | 26.22 |
Weekly Target 3 | 28.51 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 32.92 |
Weekly price and volumes for Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.34 (1.25%) | 27.99 | 26.39 - 30.80 | 1.6123 times | Fri 04 April 2025 | 27.99 (0%) | 26.54 | 26.54 - 28.10 | 0.2115 times | Fri 04 April 2025 | 27.99 (-7.1%) | 30.10 | 26.54 - 30.84 | 1.1587 times | Fri 28 March 2025 | 30.13 (0.13%) | 30.24 | 29.72 - 30.85 | 0.7604 times | Fri 21 March 2025 | 30.09 (2.59%) | 29.15 | 28.67 - 30.74 | 1.1339 times | Fri 14 March 2025 | 29.33 (-2.43%) | 29.52 | 28.50 - 29.55 | 0.9205 times | Fri 07 March 2025 | 30.06 (-5.14%) | 31.58 | 29.47 - 31.91 | 2.3732 times | Fri 28 February 2025 | 31.69 (3.53%) | 31.15 | 30.51 - 31.69 | 0.9395 times | Fri 21 February 2025 | 30.61 (-3.26%) | 31.45 | 30.61 - 31.66 | 0.5755 times | Wed 19 February 2025 | 31.64 (1.02%) | 31.25 | 31.25 - 31.75 | 0.3144 times | Fri 14 February 2025 | 31.32 (-0.85%) | 33.12 | 30.77 - 33.12 | 1.0043 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 25.16 and 29.57
Monthly Target 1 | 24.1 |
Monthly Target 2 | 26.22 |
Monthly Target 3 | 28.51 |
Monthly Target 4 | 30.63 |
Monthly Target 5 | 32.92 |
Monthly price and volumes Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.34 (-6.1%) | 30.00 | 26.39 - 30.80 | 0.479 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9411 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7916 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1298 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.79 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.3829 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8774 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1859 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0683 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.354 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9096 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term and the sell signal is strong.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankwellFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
DMA period | DMA value |
5 day DMA | 28.56 |
12 day DMA | 28.97 |
20 day DMA | 29.35 |
35 day DMA | 29.74 |
50 day DMA | 30.27 |
100 day DMA | 30.72 |
150 day DMA | 30.33 |
200 day DMA | 29.32 |
EMA (exponential moving average) of Bankwell Financial BWFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.59 | 28.71 | 28.94 |
12 day EMA | 28.88 | 28.98 | 29.11 |
20 day EMA | 29.2 | 29.29 | 29.4 |
35 day EMA | 29.71 | 29.79 | 29.88 |
50 day EMA | 30.14 | 30.21 | 30.29 |
SMA (simple moving average) of Bankwell Financial BWFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.56 | 28.49 | 28.44 |
12 day SMA | 28.97 | 29.13 | 29.33 |
20 day SMA | 29.35 | 29.38 | 29.44 |
35 day SMA | 29.74 | 29.82 | 29.92 |
50 day SMA | 30.27 | 30.33 | 30.39 |
100 day SMA | 30.72 | 30.75 | 30.78 |
150 day SMA | 30.33 | 30.34 | 30.35 |
200 day SMA | 29.32 | 29.3 | 29.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.