Login or Join

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.23 and 18.49

Daily Target 118.17
Daily Target 218.28
Daily Target 318.43
Daily Target 418.54
Daily Target 518.69

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 29 August 2025 18.39 (-0.22%) 18.48 18.32 - 18.58 0.7405 times
Thu 28 August 2025 18.43 (-0.54%) 18.67 18.07 - 18.75 0.8081 times
Wed 27 August 2025 18.53 (1.81%) 18.16 18.16 - 18.55 1.4356 times
Tue 26 August 2025 18.20 (0.55%) 18.10 18.05 - 18.49 1.279 times
Mon 25 August 2025 18.10 (-0.82%) 18.23 17.92 - 18.28 0.7747 times
Fri 22 August 2025 18.25 (6.1%) 17.27 17.27 - 18.31 1.6843 times
Thu 21 August 2025 17.20 (-0.75%) 17.20 17.12 - 17.31 0.7351 times
Wed 20 August 2025 17.33 (1.29%) 17.13 17.05 - 17.39 0.9831 times
Tue 19 August 2025 17.11 (-0.29%) 17.15 17.06 - 17.43 0.8222 times
Mon 18 August 2025 17.16 (0.18%) 17.06 16.92 - 17.40 0.7376 times
Fri 15 August 2025 17.13 (-2.28%) 17.55 17.09 - 17.57 1.077 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.16 and 18.99

Weekly Target 117.52
Weekly Target 217.96
Weekly Target 318.353333333333
Weekly Target 418.79
Weekly Target 519.18

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 29 August 2025 18.39 (0.77%) 18.23 17.92 - 18.75 0.9904 times
Fri 22 August 2025 18.25 (6.54%) 17.06 16.92 - 18.31 0.9755 times
Fri 15 August 2025 17.13 (4.39%) 16.45 16.35 - 17.69 1.1835 times
Fri 08 August 2025 16.41 (0.31%) 16.46 16.09 - 16.65 0.7648 times
Fri 01 August 2025 16.36 (-6.14%) 17.40 16.21 - 17.57 1.1839 times
Fri 25 July 2025 17.43 (-6.84%) 18.68 17.00 - 18.93 0.957 times
Fri 18 July 2025 18.71 (0.92%) 18.46 17.94 - 19.43 0.8665 times
Fri 11 July 2025 18.54 (-1.28%) 18.76 18.47 - 19.19 1.283 times
Thu 03 July 2025 18.78 (5.98%) 17.79 17.47 - 18.88 0.6767 times
Fri 27 June 2025 17.72 (6.43%) 16.55 16.55 - 17.83 1.1188 times
Fri 20 June 2025 16.65 (-1.3%) 16.80 16.64 - 17.17 0.7664 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.24 and 19.9

Monthly Target 115.08
Monthly Target 216.74
Monthly Target 317.743333333333
Monthly Target 419.4
Monthly Target 520.4

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 1.0165 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 1.0784 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.9716 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 1.0096 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 1.1506 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.9507 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 0.9781 times
Fri 31 January 2025 17.96 (-0.77%) 18.27 17.30 - 19.30 1.2141 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.7974 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.8328 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.8988 times

 monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OceanfirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceanfirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OceanfirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceanfirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OceanfirstFinancial OCFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.78
20 day DMA 17.35
35 day DMA 17.63
50 day DMA 17.72
100 day DMA 17.16
150 day DMA 17.23
200 day DMA 17.72

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2118.1
12 day EMA17.9217.8317.72
20 day EMA17.7217.6517.57
35 day EMA17.6617.6217.57
50 day EMA17.7317.717.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.318.06
12 day SMA17.7817.7217.62
20 day SMA17.3517.2717.19
35 day SMA17.6317.6517.66
50 day SMA17.7217.6917.65
100 day SMA17.1617.1417.1
150 day SMA17.2317.2317.23
200 day SMA17.7217.7117.71
Back to top | Use Dark Theme