Login or Join

OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.74 and 17.13

Daily Target 116.46
Daily Target 216.63
Daily Target 316.846666666667
Daily Target 417.02
Daily Target 517.24

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 May 2025 16.81 (0.06%) 16.73 16.67 - 17.06 1.1989 times
Thu 29 May 2025 16.80 (0.96%) 16.68 16.58 - 17.04 0.6869 times
Wed 28 May 2025 16.64 (-1.01%) 16.80 16.62 - 17.00 0.7386 times
Tue 27 May 2025 16.81 (1.14%) 17.70 16.55 - 17.70 0.834 times
Fri 23 May 2025 16.62 (-1.01%) 16.42 16.42 - 16.74 0.9112 times
Thu 22 May 2025 16.79 (-1%) 16.89 16.73 - 17.28 1.0773 times
Wed 21 May 2025 16.96 (-2.47%) 17.19 16.94 - 17.27 1.6414 times
Tue 20 May 2025 17.39 (0%) 17.45 17.35 - 17.54 0.8545 times
Tue 20 May 2025 17.39 (-0.23%) 17.45 17.35 - 17.54 0.8545 times
Mon 19 May 2025 17.43 (-0.68%) 17.39 17.29 - 17.46 1.2027 times
Fri 16 May 2025 17.55 (-0.96%) 17.70 17.31 - 17.74 1.5599 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.11 and 17.26

Weekly Target 115.87
Weekly Target 216.34
Weekly Target 317.02
Weekly Target 417.49
Weekly Target 518.17

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 May 2025 16.81 (1.14%) 17.70 16.55 - 17.70 1.0678 times
Fri 23 May 2025 16.62 (-4.43%) 17.45 16.42 - 17.54 1.3846 times
Tue 20 May 2025 17.39 (-0.91%) 17.39 17.29 - 17.54 0.6352 times
Fri 16 May 2025 17.55 (5.47%) 17.39 17.16 - 17.99 2.084 times
Fri 09 May 2025 16.64 (-3.31%) 16.79 16.31 - 17.16 1.5711 times
Fri 02 May 2025 17.21 (3.99%) 16.49 16.18 - 17.26 1.4637 times
Fri 25 April 2025 16.55 (5.08%) 15.65 15.59 - 16.57 1.4553 times
Thu 17 April 2025 15.75 (0.45%) 15.53 15.45 - 15.86 0.3383 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.56 and 18.24

Monthly Target 115.36
Monthly Target 216.08
Monthly Target 317.036666666667
Monthly Target 417.76
Monthly Target 518.72

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 1.0235 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 1.2377 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.9291 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 0.9827 times
Fri 31 January 2025 17.96 (-0.77%) 18.27 17.30 - 19.30 1.2552 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.7793 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.8139 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.8784 times
Mon 30 September 2024 18.59 (4.03%) 17.71 16.72 - 18.98 1.0957 times
Fri 30 August 2024 17.87 (-1.65%) 18.17 15.07 - 18.28 1.0046 times
Wed 31 July 2024 18.17 (14.35%) 15.78 15.24 - 18.96 1.3885 times

 monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceanfirst Financial OCFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OceanfirstFinancial (OCFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceanfirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OceanfirstFinancial in short term but the sell signal is initial and weak.

OceanfirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OceanfirstFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OceanfirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and OceanfirstFinancial OCFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceanfirstFinancial OCFC stock. Volume based technical analysis of OceanfirstFinancial OCFC stock is negative.

OceanfirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.08
20 day DMA 17.05
35 day DMA 16.68
50 day DMA 16.29
100 day DMA 16.93
150 day DMA 17.67
200 day DMA 17.74

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8116.81
12 day EMA16.9216.9416.97
20 day EMA16.8916.916.91
35 day EMA16.6616.6516.64
50 day EMA16.3416.3216.3

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7316.76
12 day SMA17.0817.1417.21
20 day SMA17.0517.0717.06
35 day SMA16.6816.6516.61
50 day SMA16.2916.2616.23
100 day SMA16.9316.9516.97
150 day SMA17.6717.6817.69
200 day SMA17.7417.7417.75
Back to top | Use Dark Theme