AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.98 and 2.24
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.1933333333333 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.45 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.12 (-8.62%) | 2.27 | 2.10 - 2.36 | 0.0451 times | Tue 01 July 2025 | 2.32 (-12.12%) | 2.36 | 2.20 - 2.58 | 0.0685 times | Mon 30 June 2025 | 2.64 (-18.52%) | 3.07 | 2.55 - 3.07 | 0.1326 times | Fri 27 June 2025 | 3.24 (14.08%) | 2.85 | 2.02 - 3.86 | 1.2158 times | Thu 26 June 2025 | 2.84 (142.74%) | 2.87 | 2.10 - 3.71 | 8.5125 times | Wed 25 June 2025 | 1.17 (-26.88%) | 1.60 | 1.10 - 1.60 | 0.0187 times | Tue 24 June 2025 | 1.60 (2.56%) | 1.60 | 1.58 - 1.63 | 0.0011 times | Mon 23 June 2025 | 1.56 (-0.64%) | 1.58 | 1.55 - 1.60 | 0.0026 times | Fri 20 June 2025 | 1.57 (-1.88%) | 1.64 | 1.57 - 1.67 | 0.0016 times | Wed 18 June 2025 | 1.60 (1.27%) | 1.58 | 1.56 - 1.65 | 0.0016 times | Tue 17 June 2025 | 1.58 (-3.66%) | 1.62 | 1.57 - 1.63 | 0.0031 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.63 and 2.6
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.43 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.12 (-34.57%) | 3.07 | 2.10 - 3.07 | 0.2434 times | Fri 27 June 2025 | 3.24 (106.37%) | 1.58 | 1.10 - 3.86 | 9.6425 times | Fri 20 June 2025 | 1.57 (-4.27%) | 1.62 | 1.56 - 1.67 | 0.0063 times | Fri 13 June 2025 | 1.64 (-2.38%) | 1.70 | 1.58 - 1.80 | 0.0247 times | Wed 11 June 2025 | 1.68 (3.7%) | 1.68 | 1.57 - 1.80 | 0.0221 times | Fri 06 June 2025 | 1.62 (4.52%) | 1.54 | 1.54 - 1.77 | 0.0221 times | Fri 30 May 2025 | 1.55 (-2.52%) | 1.66 | 1.55 - 1.71 | 0.0069 times | Fri 23 May 2025 | 1.59 (-13.59%) | 1.80 | 1.56 - 1.89 | 0.0115 times | Tue 20 May 2025 | 1.84 (7.6%) | 1.71 | 1.69 - 1.89 | 0.0044 times | Fri 16 May 2025 | 1.71 (-8.56%) | 2.00 | 1.69 - 2.06 | 0.0161 times | Fri 09 May 2025 | 1.87 (9.36%) | 1.73 | 1.72 - 2.00 | 0.0089 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.87 and 2.35
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 2.12 (-19.7%) | 2.36 | 2.10 - 2.58 | 0.1057 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 9.2714 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.051 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0539 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0619 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0299 times | Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0942 times | Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.16 times | Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0566 times | Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.1153 times | Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 0.1145 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17
Munafa value: 20 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.41 | 2.45 |
| 12 day EMA | 2.12 | 2.12 | 2.08 |
| 20 day EMA | 1.98 | 1.97 | 1.93 |
| 35 day EMA | 1.87 | 1.85 | 1.82 |
| 50 day EMA | 1.82 | 1.81 | 1.79 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.44 | 2.3 |
| 12 day SMA | 1.99 | 1.95 | 1.9 |
| 20 day SMA | 1.86 | 1.83 | 1.8 |
| 35 day SMA | 1.78 | 1.77 | 1.76 |
| 50 day SMA | 1.77 | 1.76 | 1.74 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.99 | 2 | 2 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.