AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.87 and 2.04
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.17 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (-2.94%) | 2.03 | 1.92 - 2.09 | 0.2553 times | Thu 28 August 2025 | 2.04 (-2.86%) | 2.38 | 1.88 - 2.40 | 9.3825 times | Wed 27 August 2025 | 2.10 (-1.41%) | 2.13 | 2.09 - 2.18 | 0.0303 times | Tue 26 August 2025 | 2.13 (-0.47%) | 2.11 | 2.10 - 2.17 | 0.0223 times | Mon 25 August 2025 | 2.14 (0%) | 2.15 | 2.09 - 2.26 | 0.0397 times | Fri 22 August 2025 | 2.14 (1.42%) | 2.09 | 2.08 - 2.23 | 0.027 times | Thu 21 August 2025 | 2.11 (-9.05%) | 2.27 | 2.10 - 2.32 | 0.0629 times | Wed 20 August 2025 | 2.32 (-1.28%) | 2.39 | 2.28 - 2.43 | 0.0545 times | Tue 19 August 2025 | 2.35 (-1.67%) | 2.36 | 2.24 - 2.39 | 0.044 times | Mon 18 August 2025 | 2.39 (0.84%) | 2.37 | 2.26 - 2.45 | 0.0817 times | Fri 15 August 2025 | 2.37 (8.72%) | 2.12 | 2.04 - 2.59 | 0.4765 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.67 and 2.19
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (-7.48%) | 2.15 | 1.88 - 2.40 | 1.1098 times | Fri 22 August 2025 | 2.14 (-9.7%) | 2.37 | 2.08 - 2.45 | 0.0308 times | Fri 15 August 2025 | 2.37 (13.4%) | 2.12 | 1.96 - 2.59 | 0.083 times | Fri 08 August 2025 | 2.09 (24.4%) | 1.75 | 1.65 - 2.15 | 0.05 times | Fri 01 August 2025 | 1.68 (-0.59%) | 1.72 | 1.65 - 1.94 | 0.0481 times | Fri 25 July 2025 | 1.69 (-19.52%) | 2.10 | 1.65 - 2.27 | 0.0704 times | Fri 18 July 2025 | 2.10 (1.45%) | 2.06 | 1.71 - 2.16 | 0.0818 times | Fri 11 July 2025 | 2.07 (-18.5%) | 2.43 | 2.04 - 2.48 | 0.1366 times | Thu 03 July 2025 | 2.54 (-21.6%) | 3.07 | 2.10 - 3.07 | 0.2908 times | Fri 27 June 2025 | 3.24 (106.37%) | 1.58 | 1.10 - 3.86 | 8.0987 times | Fri 20 June 2025 | 1.57 (-4.27%) | 1.62 | 1.56 - 1.67 | 0.0053 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.82 and 2.76
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 1.2181 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.4882 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 7.8727 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0409 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0411 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0526 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0244 times | Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0778 times | Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.136 times | Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0481 times | Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.098 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.
AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.15 |
| 12 day EMA | 2.11 | 2.13 | 2.15 |
| 20 day EMA | 2.1 | 2.11 | 2.12 |
| 35 day EMA | 2.06 | 2.07 | 2.07 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.12 |
| 12 day SMA | 2.19 | 2.21 | 2.22 |
| 20 day SMA | 2.11 | 2.1 | 2.09 |
| 35 day SMA | 2.03 | 2.03 | 2.04 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 1.84 | 1.83 | 1.82 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 2.09 | 2.1 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.