Login or Join

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 1.98 and 2.24

Daily Target 11.93
Daily Target 22.03
Daily Target 32.1933333333333
Daily Target 42.29
Daily Target 52.45

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Wed 02 July 2025 2.12 (-8.62%) 2.27 2.10 - 2.36 0.0451 times
Tue 01 July 2025 2.32 (-12.12%) 2.36 2.20 - 2.58 0.0685 times
Mon 30 June 2025 2.64 (-18.52%) 3.07 2.55 - 3.07 0.1326 times
Fri 27 June 2025 3.24 (14.08%) 2.85 2.02 - 3.86 1.2158 times
Thu 26 June 2025 2.84 (142.74%) 2.87 2.10 - 3.71 8.5125 times
Wed 25 June 2025 1.17 (-26.88%) 1.60 1.10 - 1.60 0.0187 times
Tue 24 June 2025 1.60 (2.56%) 1.60 1.58 - 1.63 0.0011 times
Mon 23 June 2025 1.56 (-0.64%) 1.58 1.55 - 1.60 0.0026 times
Fri 20 June 2025 1.57 (-1.88%) 1.64 1.57 - 1.67 0.0016 times
Wed 18 June 2025 1.60 (1.27%) 1.58 1.56 - 1.65 0.0016 times
Tue 17 June 2025 1.58 (-3.66%) 1.62 1.57 - 1.63 0.0031 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.63 and 2.6

Weekly Target 11.46
Weekly Target 21.79
Weekly Target 32.43
Weekly Target 42.76
Weekly Target 53.4

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Wed 02 July 2025 2.12 (-34.57%) 3.07 2.10 - 3.07 0.2434 times
Fri 27 June 2025 3.24 (106.37%) 1.58 1.10 - 3.86 9.6425 times
Fri 20 June 2025 1.57 (-4.27%) 1.62 1.56 - 1.67 0.0063 times
Fri 13 June 2025 1.64 (-2.38%) 1.70 1.58 - 1.80 0.0247 times
Wed 11 June 2025 1.68 (3.7%) 1.68 1.57 - 1.80 0.0221 times
Fri 06 June 2025 1.62 (4.52%) 1.54 1.54 - 1.77 0.0221 times
Fri 30 May 2025 1.55 (-2.52%) 1.66 1.55 - 1.71 0.0069 times
Fri 23 May 2025 1.59 (-13.59%) 1.80 1.56 - 1.89 0.0115 times
Tue 20 May 2025 1.84 (7.6%) 1.71 1.69 - 1.89 0.0044 times
Fri 16 May 2025 1.71 (-8.56%) 2.00 1.69 - 2.06 0.0161 times
Fri 09 May 2025 1.87 (9.36%) 1.73 1.72 - 2.00 0.0089 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.87 and 2.35

Monthly Target 11.79
Monthly Target 21.95
Monthly Target 32.2666666666667
Monthly Target 42.43
Monthly Target 52.75

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Wed 02 July 2025 2.12 (-19.7%) 2.36 2.10 - 2.58 0.1057 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 9.2714 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.051 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0539 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.0619 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0299 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.0942 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.16 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.0566 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.1153 times
Mon 30 September 2024 2.56 (-18.21%) 3.08 2.25 - 3.44 0.1145 times

 monthly chart AscentSolar

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17

Munafa value: 20 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.

AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscentSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscentSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.63
12 day DMA 1.99
20 day DMA 1.86
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.69
150 day DMA 1.99
200 day DMA 2.17

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.412.45
12 day EMA2.122.122.08
20 day EMA1.981.971.93
35 day EMA1.871.851.82
50 day EMA1.821.811.79

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.442.3
12 day SMA1.991.951.9
20 day SMA1.861.831.8
35 day SMA1.781.771.76
50 day SMA1.771.761.74
100 day SMA1.691.691.69
150 day SMA1.9922
200 day SMA2.172.172.17
Back to top | Use Dark Theme