Login or Join

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.05 and 2.12

Daily Target 12
Daily Target 22.03
Daily Target 32.07
Daily Target 42.1
Daily Target 52.14

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 31 October 2025 2.06 (-0.48%) 2.04 2.04 - 2.11 0.771 times
Thu 30 October 2025 2.07 (-2.36%) 2.10 2.03 - 2.17 1.2824 times
Wed 29 October 2025 2.12 (0.47%) 2.23 2.00 - 2.23 1.9954 times
Tue 28 October 2025 2.11 (-7.05%) 2.23 2.10 - 2.25 1.2412 times
Mon 27 October 2025 2.27 (0%) 2.29 2.25 - 2.32 0.4885 times
Mon 27 October 2025 2.27 (0.44%) 2.29 2.25 - 2.32 0.4885 times
Fri 24 October 2025 2.26 (2.73%) 2.25 2.21 - 2.29 0.4443 times
Thu 23 October 2025 2.20 (4.27%) 2.08 2.07 - 2.23 0.713 times
Wed 22 October 2025 2.11 (-6.64%) 2.19 2.02 - 2.20 1.8214 times
Tue 21 October 2025 2.26 (-0.88%) 2.23 2.22 - 2.33 0.7542 times
Mon 20 October 2025 2.28 (6.54%) 2.18 2.14 - 2.36 1.0962 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.87 and 2.19

Weekly Target 11.81
Weekly Target 21.93
Weekly Target 32.1266666666667
Weekly Target 42.25
Weekly Target 52.45

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 31 October 2025 2.06 (-9.25%) 2.29 2.00 - 2.32 0.1519 times
Mon 27 October 2025 2.27 (0.44%) 2.29 2.25 - 2.32 0.0128 times
Fri 24 October 2025 2.26 (5.61%) 2.18 2.02 - 2.36 0.1269 times
Fri 17 October 2025 2.14 (-2.73%) 2.26 2.08 - 2.53 0.7806 times
Fri 10 October 2025 2.20 (-8.33%) 2.31 2.16 - 2.55 0.3899 times
Fri 03 October 2025 2.40 (21.83%) 1.96 1.89 - 2.40 0.252 times
Fri 26 September 2025 1.97 (-8.37%) 2.17 1.92 - 2.22 0.2161 times
Fri 19 September 2025 2.15 (8.04%) 1.99 1.91 - 2.40 7.5427 times
Fri 12 September 2025 1.99 (8.74%) 1.78 1.70 - 1.99 0.2645 times
Fri 05 September 2025 1.83 (-7.58%) 1.89 1.58 - 2.03 0.2625 times
Fri 29 August 2025 1.98 (0%) 2.03 1.92 - 2.09 0.1863 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.98 and 2.64

Monthly Target 11.51
Monthly Target 21.78
Monthly Target 32.1666666666667
Monthly Target 42.44
Monthly Target 52.83

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 31 October 2025 2.06 (5.1%) 1.97 1.89 - 2.55 0.2192 times
Tue 30 September 2025 1.96 (-1.01%) 1.89 1.58 - 2.40 1.0948 times
Fri 29 August 2025 1.98 (11.24%) 1.81 1.65 - 2.59 1.0994 times
Thu 31 July 2025 1.78 (-32.58%) 2.36 1.65 - 2.64 0.4308 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 6.9469 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0361 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0363 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.0464 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0215 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.0687 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.12 times

 monthly chart AscentSolar

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.

AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscentSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.18
50 day DMA 2.11
100 day DMA 2.07
150 day DMA 1.91
200 day DMA 1.94

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.17
12 day EMA2.162.182.2
20 day EMA2.182.192.2
35 day EMA2.172.182.19
50 day EMA2.132.132.13

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.21
12 day SMA2.182.192.23
20 day SMA2.232.252.27
35 day SMA2.182.182.17
50 day SMA2.112.112.11
100 day SMA2.072.062.06
150 day SMA1.911.91.9
200 day SMA1.941.951.95
Back to top | Use Dark Theme