Login or Join

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 1.49 and 1.62

Daily Target 11.46
Daily Target 21.51
Daily Target 31.5933333333333
Daily Target 41.64
Daily Target 51.72

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 30 May 2025 1.55 (-1.9%) 1.66 1.55 - 1.68 0.3601 times
Thu 29 May 2025 1.58 (0.64%) 1.59 1.55 - 1.71 1.1817 times
Wed 28 May 2025 1.57 (-1.26%) 1.59 1.56 - 1.61 0.6416 times
Tue 27 May 2025 1.59 (0%) 1.66 1.59 - 1.66 0.8216 times
Fri 23 May 2025 1.59 (-6.47%) 1.60 1.56 - 1.66 1.5516 times
Thu 22 May 2025 1.70 (0.59%) 1.70 1.65 - 1.76 0.6121 times
Wed 21 May 2025 1.69 (-8.15%) 1.84 1.68 - 1.86 1.581 times
Tue 20 May 2025 1.84 (0%) 1.80 1.79 - 1.89 1.3126 times
Tue 20 May 2025 1.84 (3.37%) 1.80 1.79 - 1.89 1.3126 times
Mon 19 May 2025 1.78 (4.09%) 1.71 1.69 - 1.78 0.6252 times
Fri 16 May 2025 1.71 (1.18%) 1.70 1.69 - 1.84 0.347 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 1.47 and 1.63

Weekly Target 11.44
Weekly Target 21.5
Weekly Target 31.6033333333333
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 30 May 2025 1.55 (-2.52%) 1.66 1.55 - 1.71 0.9457 times
Fri 23 May 2025 1.59 (-13.59%) 1.80 1.56 - 1.89 1.5916 times
Tue 20 May 2025 1.84 (7.6%) 1.71 1.69 - 1.89 0.6098 times
Fri 16 May 2025 1.71 (-8.56%) 2.00 1.69 - 2.06 2.2148 times
Fri 09 May 2025 1.87 (9.36%) 1.73 1.72 - 2.00 1.232 times
Fri 02 May 2025 1.71 (1.79%) 1.66 1.54 - 1.79 1.5761 times
Fri 25 April 2025 1.68 (19.15%) 1.40 1.38 - 1.70 1.4546 times
Thu 17 April 2025 1.41 (2.17%) 1.44 1.30 - 1.44 0.2457 times
Wed 16 April 2025 1.38 (0%) 1.44 1.36 - 1.44 0.1297 times
Wed 16 April 2025 1.38 (0%) 1.44 1.36 - 1.44 0 times
Wed 16 April 2025 1.38 (0%) 1.44 1.36 - 1.44 0 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 1.3 and 1.81

Monthly Target 11.21
Monthly Target 21.38
Monthly Target 31.72
Monthly Target 41.89
Monthly Target 52.23

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0661 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0698 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.0802 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0387 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.122 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.2072 times
Tue 26 November 2024 2.59 (-18.81%) 3.18 2.30 - 3.45 0.0733 times
Thu 31 October 2024 3.19 (24.61%) 2.56 2.35 - 3.68 0.1494 times
Mon 30 September 2024 2.56 (-18.21%) 3.08 2.25 - 3.44 0.1484 times
Fri 30 August 2024 3.13 (3377.78%) 0.10 0.03 - 5.30 9.0448 times
Wed 31 July 2024 0.09 (-10%) 0.10 0.08 - 0.12 21.1464 times

 monthly chart AscentSolar

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscentSolar in short term and the sell signal is strong.

AscentSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscentSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscentSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.68
20 day DMA 1.75
35 day DMA 1.65
50 day DMA 1.56
100 day DMA 1.8
150 day DMA 2.13
200 day DMA 2.3

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.63
12 day EMA1.651.671.69
20 day EMA1.691.71.71
35 day EMA1.631.641.64
50 day EMA1.551.551.55

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.63
12 day SMA1.681.71.72
20 day SMA1.751.751.76
35 day SMA1.651.651.64
50 day SMA1.561.561.55
100 day SMA1.81.811.82
150 day SMA2.132.142.15
200 day SMA2.32.322.33
Back to top | Use Dark Theme