AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 1.25 and 1.35
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (-0.75%) | 1.34 | 1.27 - 1.37 | 0.3791 times | Thu 10 April 2025 | 1.34 (-1.47%) | 1.36 | 1.25 - 1.38 | 0.4558 times | Wed 09 April 2025 | 1.36 (9.68%) | 1.23 | 1.23 - 1.39 | 1.1506 times | Tue 08 April 2025 | 1.24 (-2.36%) | 1.28 | 1.21 - 1.34 | 0.6049 times | Mon 07 April 2025 | 1.27 (-3.05%) | 1.22 | 1.17 - 1.33 | 0.9248 times | Fri 04 April 2025 | 1.31 (0%) | 1.24 | 1.17 - 1.35 | 1.4596 times | Fri 04 April 2025 | 1.31 (4.8%) | 1.24 | 1.17 - 1.35 | 1.4596 times | Thu 03 April 2025 | 1.25 (-6.72%) | 1.34 | 1.25 - 1.41 | 0.9774 times | Wed 02 April 2025 | 1.34 (-0.74%) | 1.35 | 1.20 - 1.36 | 1.4552 times | Tue 01 April 2025 | 1.35 (-4.26%) | 1.37 | 1.31 - 1.38 | 1.133 times | Mon 31 March 2025 | 1.41 (0%) | 1.37 | 1.25 - 1.46 | 1.6371 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 1.25 and 1.47
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (1.53%) | 1.22 | 1.17 - 1.39 | 1.0721 times | Fri 04 April 2025 | 1.31 (0%) | 1.24 | 1.17 - 1.35 | 0.4451 times | Fri 04 April 2025 | 1.31 (-7.09%) | 1.37 | 1.17 - 1.46 | 2.0318 times | Fri 28 March 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 2.6568 times | Fri 21 March 2025 | 1.80 (1.69%) | 1.84 | 1.63 - 1.95 | 1.7652 times | Fri 14 March 2025 | 1.77 (-0.56%) | 1.77 | 1.55 - 1.80 | 0.3923 times | Fri 07 March 2025 | 1.78 (-9.18%) | 1.98 | 1.50 - 1.98 | 0.5687 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.19 | 1.90 - 2.25 | 0.5781 times | Fri 21 February 2025 | 2.21 (-8.3%) | 2.34 | 2.14 - 2.49 | 0.268 times | Wed 19 February 2025 | 2.41 (2.55%) | 2.35 | 2.29 - 2.49 | 0.2219 times | Fri 14 February 2025 | 2.35 (1.29%) | 2.30 | 2.07 - 2.48 | 0.6383 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.13 and 1.37
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.33 (-5.67%) | 1.37 | 1.17 - 1.41 | 0.0134 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0258 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0125 times | Fri 31 January 2025 | 2.21 (-32.21%) | 3.29 | 2.13 - 3.50 | 0.0393 times | Tue 31 December 2024 | 3.26 (25.87%) | 2.41 | 2.41 - 4.41 | 0.0667 times | Tue 26 November 2024 | 2.59 (-18.81%) | 3.18 | 2.30 - 3.45 | 0.0236 times | Thu 31 October 2024 | 3.19 (24.61%) | 2.56 | 2.35 - 3.68 | 0.0481 times | Mon 30 September 2024 | 2.56 (-18.21%) | 3.08 | 2.25 - 3.44 | 0.0478 times | Fri 30 August 2024 | 3.13 (3377.78%) | 0.10 | 0.03 - 5.30 | 2.9128 times | Wed 31 July 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.12 | 6.81 times | Fri 28 June 2024 | 0.10 (-16.67%) | 0.12 | 0.09 - 0.20 | 12.6488 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ascent Solar ASTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.31 |
| 12 day EMA | 1.39 | 1.4 | 1.41 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.3 |
| 12 day SMA | 1.33 | 1.36 | 1.4 |
| 20 day SMA | 1.53 | 1.55 | 1.57 |
| 35 day SMA | 1.67 | 1.69 | 1.72 |
| 50 day SMA | 1.85 | 1.86 | 1.88 |
| 100 day SMA | 2.27 | 2.29 | 2.3 |
| 150 day SMA | 2.43 | 2.44 | 2.45 |
| 200 day SMA | 2.1 | 2.1 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.