Login or Join

AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AscentSolar

Strong Daily Stock price targets for AscentSolar ASTI are 2.24 and 2.32

Daily Target 12.17
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.3
Daily Target 52.33

Daily price and volume Ascent Solar

Date Closing Open Range Volume
Fri 24 October 2025 2.26 (2.73%) 2.25 2.21 - 2.29 0.1287 times
Thu 23 October 2025 2.20 (4.27%) 2.08 2.07 - 2.23 0.2065 times
Wed 22 October 2025 2.11 (-6.64%) 2.19 2.02 - 2.20 0.5276 times
Tue 21 October 2025 2.26 (-0.88%) 2.23 2.22 - 2.33 0.2185 times
Mon 20 October 2025 2.28 (6.54%) 2.18 2.14 - 2.36 0.3175 times
Fri 17 October 2025 2.14 (-4.04%) 2.14 2.12 - 2.39 0.3978 times
Thu 16 October 2025 2.23 (-8.98%) 2.49 2.21 - 2.50 0.7272 times
Wed 15 October 2025 2.45 (7.93%) 2.33 2.33 - 2.53 1.4532 times
Tue 14 October 2025 2.27 (-0.44%) 2.18 2.08 - 2.35 5.8193 times
Mon 13 October 2025 2.28 (3.64%) 2.26 2.18 - 2.38 0.2039 times
Fri 10 October 2025 2.20 (-9.84%) 2.45 2.17 - 2.46 0.383 times

 Daily chart AscentSolar

Weekly price and charts AscentSolar

Strong weekly Stock price targets for AscentSolar ASTI are 2.14 and 2.48

Weekly Target 11.87
Weekly Target 22.07
Weekly Target 32.2133333333333
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Ascent Solar

Date Closing Open Range Volume
Fri 24 October 2025 2.26 (5.61%) 2.18 2.02 - 2.36 0.0741 times
Fri 17 October 2025 2.14 (-2.73%) 2.26 2.08 - 2.53 0.4559 times
Fri 10 October 2025 2.20 (-8.33%) 2.31 2.16 - 2.55 0.2277 times
Fri 03 October 2025 2.40 (21.83%) 1.96 1.89 - 2.40 0.1472 times
Fri 26 September 2025 1.97 (-8.37%) 2.17 1.92 - 2.22 0.1262 times
Fri 19 September 2025 2.15 (8.04%) 1.99 1.91 - 2.40 4.4055 times
Fri 12 September 2025 1.99 (8.74%) 1.78 1.70 - 1.99 0.1545 times
Fri 05 September 2025 1.83 (-7.58%) 1.89 1.58 - 2.03 0.1533 times
Fri 29 August 2025 1.98 (0%) 2.03 1.92 - 2.09 0.1088 times
Fri 29 August 2025 1.98 (-7.48%) 2.15 1.88 - 2.40 4.1467 times
Fri 22 August 2025 2.14 (-9.7%) 2.37 2.08 - 2.45 0.1151 times

 weekly chart AscentSolar

Monthly price and charts AscentSolar

Strong monthly Stock price targets for AscentSolar ASTI are 2.08 and 2.74

Monthly Target 11.57
Monthly Target 21.92
Monthly Target 32.2333333333333
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Ascent Solar

Date Closing Open Range Volume
Fri 24 October 2025 2.26 (15.31%) 1.97 1.89 - 2.55 0.198 times
Tue 30 September 2025 1.96 (-1.01%) 1.89 1.58 - 2.40 1.0971 times
Fri 29 August 2025 1.98 (11.24%) 1.81 1.65 - 2.59 1.1017 times
Thu 31 July 2025 1.78 (-32.58%) 2.36 1.65 - 2.64 0.4317 times
Mon 30 June 2025 2.64 (70.32%) 1.54 1.10 - 3.86 6.9619 times
Fri 30 May 2025 1.55 (-7.19%) 1.64 1.55 - 2.06 0.0362 times
Wed 30 April 2025 1.67 (18.44%) 1.37 1.17 - 1.73 0.0363 times
Mon 31 March 2025 1.41 (-28.06%) 1.98 1.25 - 1.98 0.0465 times
Fri 28 February 2025 1.96 (-11.31%) 2.21 1.90 - 2.49 0.0216 times
Fri 31 January 2025 2.21 (-32.21%) 3.29 2.13 - 3.50 0.0688 times
Tue 31 December 2024 3.26 (25.87%) 2.41 2.41 - 4.41 0.1202 times

 monthly chart AscentSolar

Indicator Analysis of AscentSolar

Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascent Solar ASTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ascent Solar ASTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 76 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscentSolar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AscentSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscentSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.

AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascent Solar ASTI

DMA (daily moving average) of Ascent Solar ASTI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.26
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.04
150 day DMA 1.88
200 day DMA 1.96

EMA (exponential moving average) of Ascent Solar ASTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.21
12 day EMA2.232.232.23
20 day EMA2.212.22.2
35 day EMA2.182.182.18
50 day EMA2.142.142.14

SMA (simple moving average) of Ascent Solar ASTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.2
12 day SMA2.262.272.27
20 day SMA2.232.222.2
35 day SMA2.132.122.11
50 day SMA2.122.122.12
100 day SMA2.042.032.02
150 day SMA1.881.881.88
200 day SMA1.961.961.96
Back to top | Use Dark Theme