Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 49.37 and 49.86
| Daily Target 1 | 49 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 49.98 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.48 (-0.92%) | 49.43 | 49.25 - 49.74 | 1.2395 times | Thu 28 August 2025 | 49.94 (-0.34%) | 50.11 | 49.66 - 50.12 | 1.0193 times | Wed 27 August 2025 | 50.11 (-0.38%) | 50.32 | 50.09 - 50.56 | 1.0396 times | Tue 26 August 2025 | 50.30 (0.34%) | 50.70 | 50.14 - 50.77 | 0.6673 times | Mon 25 August 2025 | 50.13 (-2.38%) | 51.09 | 50.07 - 51.14 | 0.8426 times | Fri 22 August 2025 | 51.35 (1.46%) | 51.18 | 51.11 - 51.60 | 0.741 times | Thu 21 August 2025 | 50.61 (0.16%) | 50.61 | 50.53 - 51.00 | 0.7585 times | Wed 20 August 2025 | 50.53 (0.68%) | 50.68 | 50.53 - 51.24 | 0.804 times | Tue 19 August 2025 | 50.19 (0.7%) | 50.41 | 50.17 - 50.83 | 0.882 times | Mon 18 August 2025 | 49.84 (0.14%) | 49.65 | 49.64 - 50.15 | 2.0061 times | Fri 15 August 2025 | 49.77 (1.49%) | 49.58 | 49.48 - 50.04 | 1.0284 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 48.42 and 50.31
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.48 (-3.64%) | 51.09 | 49.25 - 51.14 | 0.9029 times | Fri 22 August 2025 | 51.35 (3.17%) | 49.65 | 49.64 - 51.60 | 0.9749 times | Fri 15 August 2025 | 49.77 (5.6%) | 47.27 | 47.07 - 50.04 | 1.0377 times | Fri 08 August 2025 | 47.13 (0.81%) | 47.78 | 46.14 - 47.89 | 1.2273 times | Fri 01 August 2025 | 46.75 (-7.19%) | 49.93 | 44.73 - 49.96 | 1.7993 times | Fri 25 July 2025 | 50.37 (4.24%) | 48.08 | 47.89 - 50.49 | 0.7327 times | Fri 18 July 2025 | 48.32 (-0.6%) | 48.56 | 47.87 - 48.80 | 0.6944 times | Fri 11 July 2025 | 48.61 (0.64%) | 48.23 | 47.99 - 49.43 | 0.9995 times | Thu 03 July 2025 | 48.30 (0.94%) | 48.43 | 47.99 - 49.37 | 0.6714 times | Fri 27 June 2025 | 47.85 (-0.02%) | 47.64 | 47.56 - 48.93 | 0.9598 times | Fri 20 June 2025 | 47.86 (-3.64%) | 48.98 | 47.42 - 49.11 | 1.0059 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.73 and 53.36
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9297 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9523 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.8478 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9907 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.4441 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.1512 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.7945 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.202 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7532 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9344 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.943 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.76 |
| 100 day DMA | 50.05 |
| 150 day DMA | 51.76 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.16 | 50.27 |
| 12 day EMA | 49.8 | 49.86 | 49.85 |
| 20 day EMA | 49.51 | 49.51 | 49.46 |
| 35 day EMA | 49.2 | 49.18 | 49.14 |
| 50 day EMA | 48.95 | 48.93 | 48.89 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.37 | 50.5 |
| 12 day SMA | 50.11 | 50.05 | 49.89 |
| 20 day SMA | 49.03 | 48.84 | 48.8 |
| 35 day SMA | 48.92 | 48.92 | 48.88 |
| 50 day SMA | 48.76 | 48.73 | 48.73 |
| 100 day SMA | 50.05 | 50.08 | 50.12 |
| 150 day SMA | 51.76 | 51.78 | 51.78 |
| 200 day SMA | 51.1 | 51.12 | 51.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.