Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 50.85 and 52.45
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.77 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.50 (3.71%) | 50.58 | 50.20 - 51.80 | 0.9437 times | Thu 10 April 2025 | 49.66 (-3.03%) | 50.21 | 48.72 - 50.21 | 0.786 times | Wed 09 April 2025 | 51.21 (2.71%) | 48.19 | 47.70 - 51.57 | 1.7823 times | Tue 08 April 2025 | 49.86 (-1.77%) | 51.33 | 49.00 - 51.34 | 1.2619 times | Mon 07 April 2025 | 50.76 (-2.35%) | 50.19 | 49.46 - 52.19 | 1.1861 times | Fri 04 April 2025 | 51.98 (0%) | 53.73 | 51.62 - 53.86 | 0.9353 times | Fri 04 April 2025 | 51.98 (-4.83%) | 53.73 | 51.62 - 53.86 | 0.9353 times | Thu 03 April 2025 | 54.62 (1.24%) | 55.66 | 54.58 - 55.77 | 0.5448 times | Wed 02 April 2025 | 53.95 (-0.72%) | 53.87 | 53.78 - 54.44 | 0.4976 times | Tue 01 April 2025 | 54.34 (-2.02%) | 55.50 | 54.18 - 55.50 | 1.1269 times | Mon 31 March 2025 | 55.46 (-0.64%) | 54.95 | 54.60 - 55.62 | 0.4611 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.6 and 54.09
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.463333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.50 (-0.92%) | 50.19 | 47.70 - 52.19 | 1.8158 times | Fri 04 April 2025 | 51.98 (0%) | 53.73 | 51.62 - 53.86 | 0.2849 times | Fri 04 April 2025 | 51.98 (-6.88%) | 54.95 | 51.62 - 55.77 | 1.0863 times | Fri 28 March 2025 | 55.82 (-1.9%) | 56.07 | 53.98 - 56.42 | 0.6197 times | Fri 21 March 2025 | 56.90 (-1.47%) | 58.33 | 56.62 - 59.17 | 1.27 times | Fri 14 March 2025 | 57.75 (-2.53%) | 59.85 | 57.34 - 60.12 | 1.1947 times | Fri 07 March 2025 | 59.25 (8.78%) | 56.27 | 56.27 - 59.72 | 1.8966 times | Fri 28 February 2025 | 54.47 (0.02%) | 54.01 | 53.69 - 55.20 | 0.9169 times | Fri 21 February 2025 | 54.46 (1.6%) | 53.66 | 53.46 - 54.51 | 0.4794 times | Wed 19 February 2025 | 53.60 (-1.65%) | 54.10 | 53.46 - 54.36 | 0.4355 times | Fri 14 February 2025 | 54.50 (2.16%) | 53.44 | 53.20 - 55.04 | 0.8015 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.57 and 53.64
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 51.50 (-7.14%) | 55.50 | 47.70 - 55.77 | 0.7523 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.2647 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.934 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.365 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8274 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0265 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0359 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7903 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7977 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2063 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.2863 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 52.6 |
| 20 day DMA | 54.53 |
| 35 day DMA | 55.51 |
| 50 day DMA | 54.99 |
| 100 day DMA | 52.06 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.85 | 51.44 |
| 12 day EMA | 52.39 | 52.55 | 53.08 |
| 20 day EMA | 53.48 | 53.69 | 54.11 |
| 35 day EMA | 54.03 | 54.18 | 54.45 |
| 50 day EMA | 54.39 | 54.51 | 54.71 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.69 | 51.16 |
| 12 day SMA | 52.6 | 52.85 | 53.37 |
| 20 day SMA | 54.53 | 54.84 | 55.25 |
| 35 day SMA | 55.51 | 55.59 | 55.7 |
| 50 day SMA | 54.99 | 55.04 | 55.09 |
| 100 day SMA | 52.06 | 52.05 | 52.07 |
| 150 day SMA | 53.17 | 53.21 | 53.26 |
| 200 day SMA | 52.94 | 52.93 | 52.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.