Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.32 and 49.65
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.62 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.37 (-5.69%) | 49.91 | 48.59 - 49.92 | 2.1985 times | Thu 29 May 2025 | 52.35 (0.69%) | 52.18 | 51.88 - 52.40 | 1.0527 times | Wed 28 May 2025 | 51.99 (-0.76%) | 52.18 | 51.80 - 52.38 | 1.6328 times | Tue 27 May 2025 | 52.39 (0.79%) | 52.90 | 52.29 - 53.03 | 0.9063 times | Fri 23 May 2025 | 51.98 (-1.01%) | 51.86 | 51.80 - 52.37 | 0.8631 times | Thu 22 May 2025 | 52.51 (-0.74%) | 52.53 | 52.39 - 52.87 | 0.8079 times | Wed 21 May 2025 | 52.90 (0.02%) | 53.16 | 52.81 - 53.36 | 0.6874 times | Tue 20 May 2025 | 52.89 (0%) | 52.75 | 52.52 - 53.00 | 0.5724 times | Tue 20 May 2025 | 52.89 (1.17%) | 52.75 | 52.52 - 53.00 | 0.5724 times | Mon 19 May 2025 | 52.28 (1.16%) | 51.65 | 51.61 - 52.29 | 0.7065 times | Fri 16 May 2025 | 51.68 (1.61%) | 50.96 | 50.94 - 51.71 | 1.2823 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.76 and 51.2
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.37 (-5.02%) | 52.90 | 48.59 - 53.03 | 1.5074 times | Fri 23 May 2025 | 51.98 (-1.72%) | 52.75 | 51.80 - 53.36 | 0.763 times | Tue 20 May 2025 | 52.89 (2.34%) | 51.65 | 51.61 - 53.00 | 0.3329 times | Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.6813 times | Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.3969 times | Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 1.1746 times | Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 2.0393 times | Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 1.1046 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.7546 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.41 and 52.55
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 51.23 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.0186 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.638 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.1549 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8529 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2465 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7556 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9374 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.946 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7217 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7284 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.1015 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanofi SNY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Tomorrow's movement Prediction of Sanofi SNY looks bearish. It has broken an important moving average level of 51.9 with high volumes
Munafa value: -5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.08 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 52.26 | 52.22 |
| 12 day EMA | 51.75 | 52.18 | 52.15 |
| 20 day EMA | 51.92 | 52.19 | 52.17 |
| 35 day EMA | 52.13 | 52.29 | 52.29 |
| 50 day EMA | 52.41 | 52.53 | 52.54 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.24 | 52.35 |
| 12 day SMA | 52.01 | 51.99 | 51.8 |
| 20 day SMA | 51.82 | 52.12 | 52.21 |
| 35 day SMA | 51.99 | 52.02 | 51.97 |
| 50 day SMA | 52.08 | 52.18 | 52.25 |
| 100 day SMA | 53.44 | 53.43 | 53.39 |
| 150 day SMA | 52.08 | 52.1 | 52.1 |
| 200 day SMA | 53.1 | 53.12 | 53.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.