IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.73 and 43.18
Daily Target 1 | 42.37 |
Daily Target 2 | 42.64 |
Daily Target 3 | 42.82 |
Daily Target 4 | 43.09 |
Daily Target 5 | 43.27 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.91 (-0.56%) | 42.88 | 42.55 - 43.00 | 0.6852 times | Thu 10 April 2025 | 43.15 (-0.6%) | 43.16 | 43.01 - 43.49 | 1.1389 times | Wed 09 April 2025 | 43.41 (-0.02%) | 43.18 | 42.86 - 43.46 | 0.8796 times | Tue 08 April 2025 | 43.42 (-0.53%) | 43.50 | 43.38 - 43.74 | 2.6458 times | Mon 07 April 2025 | 43.65 (-1.27%) | 43.79 | 43.40 - 44.29 | 0.8241 times | Fri 04 April 2025 | 44.21 (0%) | 44.57 | 43.86 - 44.57 | 1.1968 times | Fri 04 April 2025 | 44.21 (0.29%) | 44.57 | 43.86 - 44.57 | 1.1968 times | Thu 03 April 2025 | 44.08 (0.66%) | 44.13 | 44.04 - 44.22 | 0.4097 times | Wed 02 April 2025 | 43.79 (-0.11%) | 43.85 | 43.40 - 44.01 | 0.3056 times | Tue 01 April 2025 | 43.84 (-0.14%) | 44.00 | 43.72 - 44.00 | 0.7176 times | Mon 31 March 2025 | 43.90 (0.16%) | 43.96 | 43.83 - 43.96 | 0.912 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 41.86 and 43.6
Weekly Target 1 | 41.51 |
Weekly Target 2 | 42.21 |
Weekly Target 3 | 43.25 |
Weekly Target 4 | 43.95 |
Weekly Target 5 | 44.99 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.91 (-2.94%) | 43.79 | 42.55 - 44.29 | 2.1817 times | Fri 04 April 2025 | 44.21 (0%) | 44.57 | 43.86 - 44.57 | 0.4229 times | Fri 04 April 2025 | 44.21 (0.87%) | 43.96 | 43.40 - 44.57 | 1.2516 times | Fri 28 March 2025 | 43.83 (-0.05%) | 43.72 | 43.34 - 43.83 | 0.4949 times | Fri 21 March 2025 | 43.85 (0.71%) | 43.60 | 43.35 - 44.01 | 1.025 times | Fri 14 March 2025 | 43.54 (-0.14%) | 43.85 | 43.38 - 43.92 | 1.6246 times | Fri 07 March 2025 | 43.60 (-1%) | 43.48 | 43.44 - 44.08 | 0.8446 times | Fri 28 February 2025 | 44.04 (1.17%) | 43.40 | 43.40 - 44.07 | 1.218 times | Fri 21 February 2025 | 43.53 (1%) | 42.61 | 42.61 - 43.63 | 0.5424 times | Wed 19 February 2025 | 43.10 (-0.53%) | 42.62 | 42.61 - 43.23 | 0.3943 times | Fri 14 February 2025 | 43.33 (0.23%) | 43.29 | 42.85 - 43.45 | 1.0397 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.72 and 43.74
Monthly Target 1 | 41.32 |
Monthly Target 2 | 42.12 |
Monthly Target 3 | 43.343333333333 |
Monthly Target 4 | 44.14 |
Monthly Target 5 | 45.36 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 42.91 (-2.26%) | 44.00 | 42.55 - 44.57 | 0.6469 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.7892 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8697 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.4952 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.9205 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.3344 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8937 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.7426 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.7403 times | Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.5675 times | Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.6375 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.68
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 43.31 |
12 day DMA | 43.7 |
20 day DMA | 43.68 |
35 day DMA | 43.7 |
50 day DMA | 43.54 |
100 day DMA | 43.3 |
150 day DMA | 43.64 |
200 day DMA | 43.7 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.29 | 43.48 | 43.64 |
12 day EMA | 43.54 | 43.65 | 43.74 |
20 day EMA | 43.6 | 43.67 | 43.73 |
35 day EMA | 43.57 | 43.61 | 43.64 |
50 day EMA | 43.5 | 43.52 | 43.53 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.31 | 43.57 | 43.78 |
12 day SMA | 43.7 | 43.76 | 43.79 |
20 day SMA | 43.68 | 43.72 | 43.74 |
35 day SMA | 43.7 | 43.71 | 43.71 |
50 day SMA | 43.54 | 43.55 | 43.55 |
100 day SMA | 43.3 | 43.31 | 43.32 |
150 day SMA | 43.64 | 43.65 | 43.66 |
200 day SMA | 43.7 | 43.7 | 43.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.