IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 44.1 and 44.63
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.75 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (0.34%) | 43.93 | 43.93 - 44.46 | 5.1756 times | Thu 28 August 2025 | 44.12 (0.18%) | 44.06 | 44.00 - 44.15 | 0.0871 times | Wed 27 August 2025 | 44.04 (-0.05%) | 44.06 | 43.97 - 44.12 | 0.2061 times | Tue 26 August 2025 | 44.06 (0.2%) | 44.01 | 43.99 - 44.07 | 0.0697 times | Mon 25 August 2025 | 43.97 (-0.14%) | 44.06 | 43.90 - 44.06 | 0.2816 times | Fri 22 August 2025 | 44.03 (0.73%) | 43.88 | 43.82 - 44.09 | 0.18 times | Thu 21 August 2025 | 43.71 (-0.11%) | 43.80 | 43.59 - 43.81 | 0.4499 times | Wed 20 August 2025 | 43.76 (0.07%) | 43.84 | 43.72 - 43.87 | 0.2264 times | Tue 19 August 2025 | 43.73 (0%) | 43.90 | 43.66 - 43.90 | 2.9347 times | Mon 18 August 2025 | 43.73 (-0.05%) | 43.53 | 43.53 - 43.79 | 0.389 times | Fri 15 August 2025 | 43.75 (-0.14%) | 43.73 | 43.69 - 43.85 | 0.3483 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.09 and 44.65
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (0.55%) | 44.06 | 43.90 - 44.46 | 1.5133 times | Fri 22 August 2025 | 44.03 (0.64%) | 43.53 | 43.53 - 44.09 | 1.0869 times | Fri 15 August 2025 | 43.75 (0.02%) | 43.70 | 43.68 - 43.98 | 0.4672 times | Fri 08 August 2025 | 43.74 (-0.02%) | 43.79 | 43.70 - 44.00 | 0.3479 times | Fri 01 August 2025 | 43.75 (0.46%) | 43.40 | 43.18 - 43.78 | 0.6506 times | Fri 25 July 2025 | 43.55 (0.55%) | 43.48 | 43.40 - 43.85 | 0.3366 times | Fri 18 July 2025 | 43.31 (-0.12%) | 43.27 | 43.20 - 43.49 | 0.5671 times | Fri 11 July 2025 | 43.36 (-0.57%) | 43.85 | 43.36 - 43.85 | 2.2907 times | Thu 03 July 2025 | 43.61 (-0.37%) | 43.99 | 43.60 - 43.99 | 2.1941 times | Fri 27 June 2025 | 43.77 (0.74%) | 43.59 | 43.49 - 43.95 | 0.5455 times | Fri 20 June 2025 | 43.45 (0.3%) | 43.35 | 43.27 - 43.59 | 0.8552 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.86 and 44.87
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.6758 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.0601 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.5902 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.1825 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 0.9893 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.742 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.7767 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 1.8634 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8654 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.2546 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8402 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.02 | 43.97 |
| 12 day EMA | 43.97 | 43.92 | 43.88 |
| 20 day EMA | 43.87 | 43.83 | 43.8 |
| 35 day EMA | 43.79 | 43.76 | 43.74 |
| 50 day EMA | 43.7 | 43.68 | 43.66 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.04 | 43.96 |
| 12 day SMA | 43.92 | 43.88 | 43.85 |
| 20 day SMA | 43.87 | 43.83 | 43.8 |
| 35 day SMA | 43.69 | 43.67 | 43.66 |
| 50 day SMA | 43.68 | 43.67 | 43.65 |
| 100 day SMA | 43.5 | 43.5 | 43.49 |
| 150 day SMA | 43.51 | 43.5 | 43.49 |
| 200 day SMA | 43.41 | 43.41 | 43.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.