FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 69.3 and 69.3
| Daily Target 1 | 69.3 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.3 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 69.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.30 (0%) | 69.30 | 69.30 - 69.30 | 0.7692 times | Fri 11 July 2025 | 69.30 (-1.32%) | 69.30 | 69.30 - 69.30 | 0.7692 times | Thu 10 July 2025 | 70.23 (0.01%) | 70.23 | 70.23 - 70.23 | 0.7692 times | Wed 09 July 2025 | 70.22 (0.72%) | 70.22 | 70.22 - 70.22 | 0.7692 times | Tue 08 July 2025 | 69.72 (1.01%) | 69.72 | 69.72 - 69.72 | 0.7692 times | Mon 07 July 2025 | 69.02 (-0.93%) | 69.19 | 69.02 - 69.19 | 0.7692 times | Thu 03 July 2025 | 69.67 (0.17%) | 69.45 | 69.45 - 69.67 | 3.0769 times | Wed 02 July 2025 | 69.55 (0.23%) | 69.55 | 69.55 - 69.55 | 0.7692 times | Tue 01 July 2025 | 69.39 (-0.26%) | 69.39 | 69.39 - 69.39 | 0.7692 times | Mon 30 June 2025 | 69.57 (0.83%) | 69.57 | 69.57 - 69.57 | 0.7692 times | Fri 27 June 2025 | 69.00 (0.44%) | 69.25 | 69.00 - 69.25 | 2.3077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 69.3 and 69.3
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.30 (0%) | 69.30 | 69.30 - 69.30 | 0.2083 times | Fri 11 July 2025 | 69.30 (-0.53%) | 69.19 | 69.02 - 70.23 | 1.0417 times | Thu 03 July 2025 | 69.67 (0.97%) | 69.57 | 69.39 - 69.67 | 1.4583 times | Fri 27 June 2025 | 69.00 (0.85%) | 68.92 | 68.70 - 69.53 | 2.0833 times | Fri 20 June 2025 | 68.42 (-1.68%) | 69.34 | 68.42 - 69.34 | 1.0417 times | Fri 13 June 2025 | 69.59 (-0.47%) | 69.92 | 69.59 - 70.43 | 0.625 times | Wed 11 June 2025 | 69.92 (0.4%) | 69.69 | 69.69 - 69.92 | 0.625 times | Fri 06 June 2025 | 69.64 (1.15%) | 69.46 | 68.89 - 69.64 | 1.25 times | Fri 30 May 2025 | 68.85 (0.34%) | 69.31 | 68.62 - 69.31 | 0.8333 times | Fri 23 May 2025 | 68.62 (-0.28%) | 68.81 | 68.45 - 68.81 | 0.8333 times | Tue 20 May 2025 | 68.81 (2.02%) | 68.38 | 68.38 - 68.81 | 0.4167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 68.56 and 69.77
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.30 (-0.39%) | 69.39 | 69.02 - 70.23 | 0.3115 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7269 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0644 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.8147 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.7986 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9087 times | Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.2052 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9756 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.5971 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.5971 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.6244 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.38 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.73 |
| 100 day DMA | 66.25 |
| 150 day DMA | 64.49 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.69 | 69.88 |
| 12 day EMA | 69.51 | 69.55 | 69.6 |
| 20 day EMA | 69.39 | 69.4 | 69.41 |
| 35 day EMA | 68.98 | 68.96 | 68.94 |
| 50 day EMA | 68.61 | 68.58 | 68.55 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.7 | 69.77 |
| 12 day SMA | 69.47 | 69.46 | 69.48 |
| 20 day SMA | 69.38 | 69.41 | 69.44 |
| 35 day SMA | 69.32 | 69.3 | 69.29 |
| 50 day SMA | 68.73 | 68.67 | 68.6 |
| 100 day SMA | 66.25 | 66.19 | 66.14 |
| 150 day SMA | 64.49 | 64.43 | 64.37 |
| 200 day SMA | 64.34 | 64.34 | 64.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.