ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.18 and 4.59
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.7 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.26 (0.71%) | 4.23 | 4.10 - 4.51 | 0.33 times | Thu 10 April 2025 | 4.23 (-3.86%) | 4.29 | 4.11 - 4.50 | 0.2387 times | Wed 09 April 2025 | 4.40 (10%) | 3.99 | 3.99 - 4.59 | 0.8416 times | Tue 08 April 2025 | 4.00 (-1.96%) | 4.28 | 3.90 - 4.29 | 0.5309 times | Mon 07 April 2025 | 4.08 (1.24%) | 3.84 | 3.82 - 4.28 | 0.8324 times | Fri 04 April 2025 | 4.03 (0%) | 3.97 | 3.83 - 4.15 | 0.4104 times | Fri 04 April 2025 | 4.03 (-5.62%) | 3.97 | 3.83 - 4.15 | 0.4104 times | Thu 03 April 2025 | 4.27 (-3.61%) | 4.13 | 3.88 - 4.41 | 0.634 times | Wed 02 April 2025 | 4.43 (12.72%) | 3.85 | 3.85 - 4.64 | 2.2134 times | Tue 01 April 2025 | 3.93 (9.47%) | 3.54 | 3.49 - 4.16 | 3.5583 times | Mon 31 March 2025 | 3.59 (-6.51%) | 3.64 | 3.18 - 3.86 | 0.8944 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.04 and 4.81
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.26 (5.71%) | 3.84 | 3.82 - 4.59 | 0.8555 times | Fri 04 April 2025 | 4.03 (0%) | 3.97 | 3.83 - 4.15 | 0.1266 times | Fri 04 April 2025 | 4.03 (4.95%) | 3.64 | 3.18 - 4.64 | 2.3781 times | Fri 28 March 2025 | 3.84 (-1.03%) | 3.97 | 3.59 - 4.48 | 1.0624 times | Fri 21 March 2025 | 3.88 (8.99%) | 3.54 | 3.28 - 4.19 | 0.9198 times | Fri 14 March 2025 | 3.56 (10.22%) | 3.16 | 2.77 - 4.10 | 1.5661 times | Fri 07 March 2025 | 3.23 (-6.65%) | 3.31 | 2.67 - 3.58 | 1.1262 times | Fri 28 February 2025 | 3.46 (-3.35%) | 3.59 | 3.31 - 3.83 | 0.9265 times | Fri 21 February 2025 | 3.58 (-6.77%) | 3.81 | 3.52 - 3.96 | 0.4967 times | Wed 19 February 2025 | 3.84 (-9.22%) | 4.23 | 3.63 - 4.36 | 0.5422 times | Fri 14 February 2025 | 4.23 (-18.02%) | 5.20 | 4.15 - 5.23 | 1.1466 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.88 and 5.03
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.26 (18.66%) | 3.54 | 3.49 - 4.64 | 0.605 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.9711 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 1.5195 times | Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 2.4591 times | Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 1.5581 times | Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.8376 times | Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.1909 times | Mon 30 September 2024 | 3.09 (3.69%) | 2.87 | 2.75 - 3.52 | 0.4197 times | Fri 30 August 2024 | 2.98 (52.82%) | 1.96 | 1.78 - 3.71 | 1.1559 times | Wed 31 July 2024 | 1.95 (7.14%) | 1.81 | 1.71 - 2.21 | 0.283 times | Fri 28 June 2024 | 1.82 (-6.67%) | 1.92 | 1.81 - 2.10 | 0.2432 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.25
Munafa value: 69 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.17 |
| 12 day EMA | 4.1 | 4.07 | 4.04 |
| 20 day EMA | 4.01 | 3.98 | 3.95 |
| 35 day EMA | 4 | 3.98 | 3.96 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.11 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 3.98 | 3.93 | 3.89 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.97 | 3.96 | 3.94 |
| 150 day SMA | 3.59 | 3.59 | 3.58 |
| 200 day SMA | 3.29 | 3.28 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.