ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 9.73 and 10.14
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.23 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.86 (1.23%) | 9.76 | 9.59 - 10.00 | 0.5004 times | Thu 28 August 2025 | 9.74 (1.99%) | 9.61 | 9.46 - 9.79 | 0.9658 times | Wed 27 August 2025 | 9.55 (-3.54%) | 9.83 | 9.45 - 9.94 | 1.265 times | Tue 26 August 2025 | 9.90 (0.51%) | 9.99 | 9.80 - 10.00 | 0.5233 times | Mon 25 August 2025 | 9.85 (-2.48%) | 10.10 | 9.73 - 10.13 | 0.8411 times | Fri 22 August 2025 | 10.10 (1.2%) | 9.98 | 9.80 - 10.34 | 1.9235 times | Thu 21 August 2025 | 9.98 (1.42%) | 9.80 | 9.79 - 10.00 | 0.608 times | Wed 20 August 2025 | 9.84 (1.97%) | 9.65 | 9.39 - 9.92 | 0.9635 times | Tue 19 August 2025 | 9.65 (-1.03%) | 9.71 | 9.52 - 9.85 | 1.1481 times | Mon 18 August 2025 | 9.75 (2.74%) | 9.49 | 9.34 - 9.90 | 1.2611 times | Fri 15 August 2025 | 9.49 (1.5%) | 9.40 | 9.01 - 9.79 | 1.3726 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 9.32 and 10
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.86 (-2.38%) | 10.10 | 9.45 - 10.13 | 0.6955 times | Fri 22 August 2025 | 10.10 (6.43%) | 9.49 | 9.34 - 10.34 | 1.0026 times | Fri 15 August 2025 | 9.49 (3.15%) | 9.26 | 8.91 - 9.79 | 0.7351 times | Fri 08 August 2025 | 9.20 (6.6%) | 8.81 | 8.48 - 9.21 | 0.4369 times | Fri 01 August 2025 | 8.63 (18.71%) | 7.30 | 7.12 - 9.10 | 2.8112 times | Fri 25 July 2025 | 7.27 (3.86%) | 7.05 | 6.81 - 7.50 | 1.2517 times | Fri 18 July 2025 | 7.00 (0.14%) | 6.98 | 6.75 - 7.30 | 0.9947 times | Fri 11 July 2025 | 6.99 (-0.85%) | 6.99 | 6.57 - 7.15 | 0.7392 times | Thu 03 July 2025 | 7.05 (0.71%) | 7.00 | 6.68 - 7.38 | 0.4572 times | Fri 27 June 2025 | 7.00 (-3.18%) | 7.10 | 6.62 - 7.35 | 0.8759 times | Fri 20 June 2025 | 7.23 (1.54%) | 7.36 | 7.10 - 7.95 | 0.7178 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 8.9 and 11.3
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 1.0816 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 2.1127 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 1.0208 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.7992 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.6412 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.4474 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 0.6789 times | Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 1.1144 times | Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 0.7179 times | Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.3859 times | Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.088 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.51 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.75 | 9.76 |
| 12 day EMA | 9.67 | 9.63 | 9.61 |
| 20 day EMA | 9.39 | 9.34 | 9.3 |
| 35 day EMA | 8.85 | 8.79 | 8.73 |
| 50 day EMA | 8.22 | 8.15 | 8.09 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.83 | 9.88 |
| 12 day SMA | 9.76 | 9.74 | 9.72 |
| 20 day SMA | 9.51 | 9.44 | 9.39 |
| 35 day SMA | 8.6 | 8.52 | 8.43 |
| 50 day SMA | 8.12 | 8.08 | 8.03 |
| 100 day SMA | 7.06 | 7 | 6.94 |
| 150 day SMA | 6.01 | 5.97 | 5.93 |
| 200 day SMA | 5.47 | 5.43 | 5.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.