ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 6.42 and 7.05
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.5 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.95 (-0.43%) | 6.96 | 6.51 - 7.14 | 1.0248 times | Thu 29 May 2025 | 6.98 (4.18%) | 6.78 | 6.72 - 7.20 | 0.828 times | Wed 28 May 2025 | 6.70 (-1.62%) | 6.82 | 6.50 - 6.84 | 0.5174 times | Tue 27 May 2025 | 6.81 (3.18%) | 6.76 | 6.47 - 7.05 | 0.8269 times | Fri 23 May 2025 | 6.60 (9.45%) | 5.91 | 5.67 - 6.98 | 2.3099 times | Thu 22 May 2025 | 6.03 (4.51%) | 5.81 | 5.65 - 6.14 | 0.5266 times | Wed 21 May 2025 | 5.77 (-3.19%) | 5.90 | 5.60 - 6.15 | 0.6008 times | Tue 20 May 2025 | 5.96 (0%) | 6.34 | 5.84 - 6.34 | 0.7723 times | Tue 20 May 2025 | 5.96 (-5.85%) | 6.34 | 5.84 - 6.34 | 0.7723 times | Mon 19 May 2025 | 6.33 (5.32%) | 5.93 | 5.92 - 6.38 | 1.8209 times | Fri 16 May 2025 | 6.01 (4.7%) | 5.75 | 5.61 - 6.05 | 0.9576 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.71 and 7.44
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.95 (5.3%) | 6.76 | 6.47 - 7.20 | 0.8947 times | Fri 23 May 2025 | 6.60 (10.74%) | 6.34 | 5.60 - 6.98 | 1.1781 times | Tue 20 May 2025 | 5.96 (-0.83%) | 5.93 | 5.84 - 6.38 | 0.7257 times | Fri 16 May 2025 | 6.01 (5.25%) | 5.82 | 5.29 - 6.05 | 1.218 times | Fri 09 May 2025 | 5.71 (-5.15%) | 6.20 | 5.51 - 7.20 | 4.0872 times | Fri 02 May 2025 | 6.02 (-3.06%) | 6.34 | 5.64 - 7.00 | 1.3499 times | Fri 25 April 2025 | 6.21 (38.31%) | 4.44 | 4.28 - 6.23 | 0.4339 times | Thu 17 April 2025 | 4.49 (0.45%) | 4.40 | 4.26 - 4.79 | 0.0407 times | Wed 16 April 2025 | 4.47 (0%) | 4.40 | 4.40 - 4.79 | 0.0718 times | Wed 16 April 2025 | 4.47 (0%) | 4.40 | 4.40 - 4.79 | 0 times | Wed 16 April 2025 | 4.47 (0%) | 4.40 | 4.40 - 4.79 | 0 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 6.12 and 8.03
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 2.7502 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.9955 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.6665 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 1.043 times | Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 1.6879 times | Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 1.0695 times | Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.5749 times | Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.131 times | Mon 30 September 2024 | 3.09 (3.69%) | 2.87 | 2.75 - 3.52 | 0.2881 times | Fri 30 August 2024 | 2.98 (52.82%) | 1.96 | 1.78 - 3.71 | 0.7934 times | Wed 31 July 2024 | 1.95 (7.14%) | 1.81 | 1.71 - 2.21 | 0.1942 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.65 | 6.49 |
| 12 day EMA | 6.45 | 6.36 | 6.25 |
| 20 day EMA | 6.24 | 6.16 | 6.07 |
| 35 day EMA | 5.78 | 5.71 | 5.63 |
| 50 day EMA | 5.4 | 5.34 | 5.27 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.62 | 6.38 |
| 12 day SMA | 6.32 | 6.23 | 6.11 |
| 20 day SMA | 6.22 | 6.18 | 6.13 |
| 35 day SMA | 5.84 | 5.77 | 5.7 |
| 50 day SMA | 5.37 | 5.3 | 5.24 |
| 100 day SMA | 4.63 | 4.59 | 4.55 |
| 150 day SMA | 4.33 | 4.3 | 4.28 |
| 200 day SMA | 3.98 | 3.96 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.