21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.22 and 8.9
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.43 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (1.52%) | 8.90 | 8.46 - 9.14 | 2.1223 times | Thu 28 August 2025 | 8.53 (9.36%) | 7.89 | 7.88 - 8.55 | 1.2792 times | Wed 27 August 2025 | 7.80 (-0.13%) | 7.83 | 7.66 - 7.87 | 0.38 times | Tue 26 August 2025 | 7.81 (-0.38%) | 7.84 | 7.80 - 8.37 | 0.8711 times | Mon 25 August 2025 | 7.84 (-5.43%) | 8.39 | 7.76 - 8.40 | 0.738 times | Fri 22 August 2025 | 8.29 (12.94%) | 7.65 | 7.41 - 8.73 | 1.4181 times | Thu 21 August 2025 | 7.34 (-8.02%) | 7.45 | 7.27 - 7.93 | 1.1043 times | Wed 20 August 2025 | 7.98 (1.79%) | 7.85 | 7.41 - 7.99 | 0.6812 times | Tue 19 August 2025 | 7.84 (1.16%) | 7.87 | 7.79 - 8.30 | 0.7287 times | Mon 18 August 2025 | 7.75 (-0.26%) | 7.93 | 7.73 - 8.18 | 0.677 times | Fri 15 August 2025 | 7.77 (-2.26%) | 8.00 | 7.73 - 8.05 | 0.4704 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.16 and 9.64
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (4.46%) | 8.39 | 7.66 - 9.14 | 1.0854 times | Fri 22 August 2025 | 8.29 (6.69%) | 7.93 | 7.27 - 8.73 | 0.9281 times | Fri 15 August 2025 | 7.77 (-2.63%) | 8.25 | 7.28 - 8.41 | 0.6527 times | Fri 08 August 2025 | 7.98 (6.54%) | 7.91 | 7.72 - 8.43 | 0.4291 times | Fri 01 August 2025 | 7.49 (-9.32%) | 8.15 | 7.17 - 8.78 | 0.8554 times | Fri 25 July 2025 | 8.26 (-8.32%) | 8.92 | 7.84 - 8.92 | 0.8162 times | Fri 18 July 2025 | 9.01 (13.33%) | 8.22 | 7.85 - 9.42 | 1.6656 times | Fri 11 July 2025 | 7.95 (2.58%) | 7.50 | 6.82 - 8.00 | 1.1833 times | Thu 03 July 2025 | 7.75 (11.03%) | 7.04 | 6.41 - 7.78 | 1.2446 times | Fri 27 June 2025 | 6.98 (27.37%) | 5.49 | 5.31 - 7.05 | 1.1395 times | Fri 20 June 2025 | 5.48 (0.74%) | 5.60 | 5.36 - 5.66 | 0.3608 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.92 and 9.89
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 0.8237 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.2694 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.6854 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 0.987 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.213 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.7371 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 1.8718 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.7946 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3183 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.2997 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.2681 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.68 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.07 | 7.84 |
| 12 day EMA | 8.08 | 7.98 | 7.88 |
| 20 day EMA | 8 | 7.93 | 7.87 |
| 35 day EMA | 7.74 | 7.69 | 7.64 |
| 50 day EMA | 7.56 | 7.52 | 7.48 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.05 | 7.82 |
| 12 day SMA | 7.96 | 7.91 | 7.85 |
| 20 day SMA | 7.94 | 7.93 | 7.9 |
| 35 day SMA | 8.15 | 8.1 | 8.06 |
| 50 day SMA | 7.68 | 7.61 | 7.55 |
| 100 day SMA | 6.73 | 6.7 | 6.68 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 6.94 | 6.92 | 6.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.