Login or Join

21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets 21vianetGroup

Strong Daily Stock price targets for 21vianetGroup VNET are 11.36 and 12.05

Daily Target 110.8
Daily Target 211.22
Daily Target 311.486666666667
Daily Target 411.91
Daily Target 512.18

Daily price and volume 21vianet Group

Date Closing Open Range Volume
Fri 14 March 2025 11.65 (12.02%) 11.14 11.06 - 11.75 0.789 times
Thu 13 March 2025 10.40 (-5.45%) 9.99 9.72 - 10.45 1.8731 times
Wed 12 March 2025 11.00 (-7.64%) 11.66 10.66 - 12.15 1.0749 times
Tue 11 March 2025 11.91 (4.2%) 11.85 11.30 - 12.09 0.9435 times
Mon 10 March 2025 11.43 (-0.35%) 10.98 10.60 - 11.58 0.6372 times
Fri 07 March 2025 11.47 (-4.97%) 11.85 11.08 - 11.94 0.7257 times
Thu 06 March 2025 12.07 (-3.21%) 11.94 11.93 - 13.16 1.0245 times
Wed 05 March 2025 12.47 (16.43%) 11.35 11.11 - 12.53 0.9481 times
Tue 04 March 2025 10.71 (7.53%) 10.00 9.79 - 11.08 0.7796 times
Mon 03 March 2025 9.96 (-15.09%) 11.29 8.98 - 11.29 1.2044 times
Fri 28 February 2025 11.73 (-1.51%) 10.69 10.42 - 11.90 0.7349 times

 Daily chart 21vianetGroup

Weekly price and charts 21vianetGroup

Strong weekly Stock price targets for 21vianetGroup VNET are 10.69 and 13.12

Weekly Target 18.74
Weekly Target 210.2
Weekly Target 311.173333333333
Weekly Target 412.63
Weekly Target 513.6

Weekly price and volumes for 21vianet Group

Date Closing Open Range Volume
Fri 14 March 2025 11.65 (1.57%) 10.98 9.72 - 12.15 1.5313 times
Fri 07 March 2025 11.47 (-2.22%) 11.29 8.98 - 13.16 1.3484 times
Fri 28 February 2025 11.73 (-19.6%) 13.66 10.42 - 14.14 1.4015 times
Fri 21 February 2025 14.59 (11.89%) 12.08 11.88 - 16.13 1.5025 times
Wed 19 February 2025 13.04 (13%) 11.68 11.13 - 14.08 0.9174 times
Fri 14 February 2025 11.54 (28.22%) 9.28 9.25 - 13.04 1.3739 times
Fri 07 February 2025 9.00 (29.12%) 7.04 6.75 - 9.35 0.6849 times
Fri 31 January 2025 6.97 (-0.29%) 6.99 6.36 - 8.14 0.6454 times
Fri 24 January 2025 6.99 (24.82%) 5.84 5.79 - 7.19 0.5443 times
Fri 17 January 2025 5.60 (0%) 5.65 5.53 - 5.79 0.0503 times
Fri 17 January 2025 5.60 (10.24%) 5.25 5.06 - 5.79 0.3259 times

 weekly chart 21vianetGroup

Monthly price and charts 21vianetGroup

Strong monthly Stock price targets for 21vianetGroup VNET are 10.32 and 14.5

Monthly Target 17.08
Monthly Target 29.37
Monthly Target 311.263333333333
Monthly Target 413.55
Monthly Target 515.44

Monthly price and volumes 21vianet Group

Date Closing Open Range Volume
Fri 14 March 2025 11.65 (-0.68%) 11.29 8.98 - 13.16 1.8063 times
Fri 28 February 2025 11.73 (68.29%) 7.04 6.75 - 16.13 3.6883 times
Fri 31 January 2025 6.97 (47.05%) 4.76 4.61 - 8.14 1.4955 times
Tue 31 December 2024 4.74 (32.03%) 4.35 3.52 - 5.08 0.5724 times
Tue 26 November 2024 3.59 (9.45%) 3.33 3.25 - 4.38 0.539 times
Thu 31 October 2024 3.28 (-19.61%) 4.14 3.17 - 4.50 0.4821 times
Mon 30 September 2024 4.08 (46.76%) 2.66 2.50 - 4.39 0.5842 times
Fri 30 August 2024 2.78 (34.3%) 2.03 1.71 - 2.80 0.385 times
Wed 31 July 2024 2.07 (-1.43%) 2.11 1.84 - 2.47 0.2252 times
Fri 28 June 2024 2.10 (8.25%) 1.96 1.96 - 2.40 0.2221 times
Fri 31 May 2024 1.94 (14.79%) 1.69 1.66 - 2.13 0.2832 times

 monthly chart 21vianetGroup

Indicator Analysis of 21vianetGroup

Tomorrow's movement Prediction of 21vianet Group VNET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 21vianet Group VNET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 21vianetGroup in short term but the sell signal is initial and weak.

21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 21vianetGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 21vianetGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.

21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21vianet Group VNET

DMA (daily moving average) of 21vianet Group VNET

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.39
20 day DMA 12.19
35 day DMA 10.74
50 day DMA 9.26
100 day DMA 6.53
150 day DMA 5.33
200 day DMA 4.53

EMA (exponential moving average) of 21vianet Group VNET

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.1111.47
12 day EMA11.511.4711.66
20 day EMA11.3411.3111.41
35 day EMA10.3510.2710.26
50 day EMA9.198.94

SMA (simple moving average) of 21vianet Group VNET

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2411.58
12 day SMA11.3911.511.76
20 day SMA12.1912.1912.25
35 day SMA10.7410.610.5
50 day SMA9.269.139.02
100 day SMA6.536.446.38
150 day SMA5.335.265.21
200 day SMA4.534.484.44
Back to top | Use Dark Theme