21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.17 and 5.75
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.21 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.54 (-2.29%) | 5.76 | 5.38 - 5.96 | 0.7359 times | Thu 10 April 2025 | 5.67 (-3.9%) | 5.89 | 5.49 - 6.09 | 0.88 times | Wed 09 April 2025 | 5.90 (2.25%) | 5.66 | 4.87 - 6.45 | 2.585 times | Tue 08 April 2025 | 5.77 (-10.4%) | 6.71 | 5.51 - 6.71 | 1.1098 times | Mon 07 April 2025 | 6.44 (0.78%) | 5.70 | 5.54 - 6.79 | 1.2058 times | Fri 04 April 2025 | 6.39 (0%) | 6.85 | 6.12 - 6.95 | 1.012 times | Fri 04 April 2025 | 6.39 (-12.82%) | 6.85 | 6.12 - 6.95 | 1.012 times | Thu 03 April 2025 | 7.33 (-9.73%) | 7.66 | 7.30 - 7.78 | 0.4704 times | Wed 02 April 2025 | 8.12 (3.05%) | 7.98 | 7.90 - 8.23 | 0.3023 times | Tue 01 April 2025 | 7.88 (-3.9%) | 8.07 | 7.67 - 8.18 | 0.6868 times | Mon 31 March 2025 | 8.20 (-0.61%) | 7.97 | 7.68 - 8.29 | 0.8317 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 4.25 and 6.17
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.54 (-13.3%) | 5.70 | 4.87 - 6.79 | 1.2524 times | Fri 04 April 2025 | 6.39 (0%) | 6.85 | 6.12 - 6.95 | 0.1945 times | Fri 04 April 2025 | 6.39 (-22.55%) | 7.97 | 6.12 - 8.29 | 0.6349 times | Fri 28 March 2025 | 8.25 (-5.28%) | 8.92 | 7.86 - 9.15 | 0.5266 times | Fri 21 March 2025 | 8.71 (-25.24%) | 11.45 | 8.21 - 11.91 | 1.2417 times | Fri 14 March 2025 | 11.65 (1.57%) | 10.98 | 9.72 - 12.15 | 1.4054 times | Fri 07 March 2025 | 11.47 (-2.22%) | 11.29 | 8.98 - 13.16 | 1.2375 times | Fri 28 February 2025 | 11.73 (-19.6%) | 13.66 | 10.42 - 14.14 | 1.2862 times | Fri 21 February 2025 | 14.59 (11.89%) | 12.08 | 11.88 - 16.13 | 1.379 times | Wed 19 February 2025 | 13.04 (13%) | 11.68 | 11.13 - 14.08 | 0.842 times | Fri 14 February 2025 | 11.54 (28.22%) | 9.28 | 9.25 - 13.04 | 1.2609 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 3.53 and 6.89
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.54 (-32.44%) | 8.07 | 4.87 - 8.23 | 1.0585 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.5175 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.9722 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 1.2051 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.4613 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.4343 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.3885 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.4707 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.3103 times | Wed 31 July 2024 | 2.07 (-1.43%) | 2.11 | 1.84 - 2.47 | 0.1815 times | Fri 28 June 2024 | 2.10 (8.25%) | 1.96 | 1.96 - 2.40 | 0.179 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.84
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.82 |
| 20 day DMA | 8.06 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.93 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.1 | 6.31 |
| 12 day EMA | 6.82 | 7.05 | 7.3 |
| 20 day EMA | 7.66 | 7.88 | 8.11 |
| 35 day EMA | 8.49 | 8.66 | 8.84 |
| 50 day EMA | 9.31 | 9.46 | 9.61 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 6.03 | 6.18 |
| 12 day SMA | 6.82 | 7.1 | 7.38 |
| 20 day SMA | 8.06 | 8.3 | 8.57 |
| 35 day SMA | 9.73 | 9.99 | 10.2 |
| 50 day SMA | 9.93 | 9.97 | 10 |
| 100 day SMA | 7.36 | 7.34 | 7.32 |
| 150 day SMA | 6.06 | 6.04 | 6.02 |
| 200 day SMA | 5.07 | 5.05 | 5.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.