Login or Join

ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrayBiopharma

Strong Daily Stock price targets for ArrayBiopharma ARRY are 8.89 and 9.22

Daily Target 18.63
Daily Target 28.81
Daily Target 38.96
Daily Target 49.14
Daily Target 59.29

Daily price and volume Array Biopharma

Date Closing Open Range Volume
Mon 20 October 2025 8.99 (2.04%) 8.98 8.78 - 9.11 0.4719 times
Fri 17 October 2025 8.81 (0.92%) 8.70 8.45 - 9.02 0.7174 times
Thu 16 October 2025 8.73 (-15.16%) 10.45 8.73 - 10.90 1.4513 times
Wed 15 October 2025 10.29 (13.45%) 9.44 9.44 - 10.37 1.9031 times
Tue 14 October 2025 9.07 (3.19%) 8.65 8.18 - 9.23 1.0057 times
Mon 13 October 2025 8.79 (0.57%) 9.10 8.71 - 9.30 0.8361 times
Fri 10 October 2025 8.74 (-3.85%) 9.18 8.62 - 9.49 1.1317 times
Thu 09 October 2025 9.09 (7.19%) 8.48 8.25 - 9.43 1.0151 times
Wed 08 October 2025 8.48 (-2.75%) 8.89 8.46 - 8.99 0.698 times
Tue 07 October 2025 8.72 (-3.22%) 8.99 8.62 - 9.24 0.7696 times
Mon 06 October 2025 9.01 (-1.31%) 9.22 8.85 - 9.68 0.7295 times

 Daily chart ArrayBiopharma

Weekly price and charts ArrayBiopharma

Strong weekly Stock price targets for ArrayBiopharma ARRY are 8.89 and 9.22

Weekly Target 18.63
Weekly Target 28.81
Weekly Target 38.96
Weekly Target 49.14
Weekly Target 59.29

Weekly price and volumes for Array Biopharma

Date Closing Open Range Volume
Mon 20 October 2025 8.99 (2.04%) 8.98 8.78 - 9.11 0.1039 times
Fri 17 October 2025 8.81 (0.8%) 9.10 8.18 - 10.90 1.3019 times
Fri 10 October 2025 8.74 (-4.27%) 9.22 8.25 - 9.68 0.9563 times
Fri 03 October 2025 9.13 (10.53%) 8.39 8.00 - 9.55 1.3536 times
Fri 26 September 2025 8.26 (2.35%) 8.06 7.62 - 8.46 1.1138 times
Fri 19 September 2025 8.07 (5.22%) 7.85 7.56 - 8.35 1.2293 times
Fri 12 September 2025 7.67 (-14.49%) 9.05 7.34 - 9.07 1.732 times
Fri 05 September 2025 8.97 (-0.44%) 8.82 8.55 - 9.43 0.9557 times
Fri 29 August 2025 9.01 (0%) 9.10 8.96 - 9.17 0.1031 times
Fri 29 August 2025 9.01 (-0.66%) 9.14 8.83 - 9.99 1.1503 times
Fri 22 August 2025 9.07 (19.03%) 8.03 7.86 - 9.21 2.082 times

 weekly chart ArrayBiopharma

Monthly price and charts ArrayBiopharma

Strong monthly Stock price targets for ArrayBiopharma ARRY are 8.59 and 11.31

Monthly Target 16.64
Monthly Target 27.81
Monthly Target 39.3566666666667
Monthly Target 410.53
Monthly Target 512.08

Monthly price and volumes Array Biopharma

Date Closing Open Range Volume
Mon 20 October 2025 8.99 (10.31%) 8.23 8.18 - 10.90 0.6246 times
Tue 30 September 2025 8.15 (-9.54%) 8.82 7.34 - 9.43 1.1252 times
Fri 29 August 2025 9.01 (38.62%) 6.50 5.39 - 9.99 1.3999 times
Thu 31 July 2025 6.50 (10.17%) 5.90 5.72 - 7.99 1.0979 times
Mon 30 June 2025 5.90 (-10.61%) 6.64 5.68 - 8.09 1.3086 times
Fri 30 May 2025 6.60 (38.08%) 4.83 4.83 - 8.87 1.3791 times
Wed 30 April 2025 4.78 (-1.85%) 4.83 3.76 - 5.44 0.7017 times
Mon 31 March 2025 4.87 (-7.77%) 5.31 4.73 - 6.60 0.7141 times
Fri 28 February 2025 5.28 (-27.97%) 7.15 4.89 - 7.77 0.7493 times
Fri 31 January 2025 7.33 (21.36%) 6.15 6.05 - 7.65 0.8996 times
Tue 31 December 2024 6.04 (-9.31%) 5.69 5.15 - 6.33 0.6142 times

 monthly chart ArrayBiopharma

Indicator Analysis of ArrayBiopharma

Tomorrow's movement Prediction of Array Biopharma ARRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Array Biopharma ARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Array Biopharma ARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrayBiopharma (ARRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArrayBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrayBiopharma in short term but the sell signal is initial and weak.

ArrayBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrayBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArrayBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and ArrayBiopharma ARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrayBiopharma ARRY stock. Volume based technical analysis of ArrayBiopharma ARRY stock is negative.

ArrayBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Array Biopharma ARRY

DMA (daily moving average) of Array Biopharma ARRY

DMA period DMA value
5 day DMA 9.18
12 day DMA 8.99
20 day DMA 8.7
35 day DMA 8.51
50 day DMA 8.44
100 day DMA 7.69
150 day DMA 6.92
200 day DMA 6.85

EMA (exponential moving average) of Array Biopharma ARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.039.14
12 day EMA8.938.928.94
20 day EMA8.778.758.74
35 day EMA8.538.58.48
50 day EMA8.288.258.23

SMA (simple moving average) of Array Biopharma ARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.149.12
12 day SMA8.998.979
20 day SMA8.78.668.63
35 day SMA8.518.518.52
50 day SMA8.448.378.31
100 day SMA7.697.677.65
150 day SMA6.926.96.88
200 day SMA6.856.846.83
Back to top | Use Dark Theme