Login or Join

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 79.66 and 81.61

Daily Target 178.07
Daily Target 279.29
Daily Target 380.023333333333
Daily Target 481.24
Daily Target 581.97

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 11 April 2025 80.50 (2.4%) 79.17 78.81 - 80.76 0.5706 times
Thu 10 April 2025 78.61 (-1.34%) 78.84 77.01 - 78.95 0.751 times
Wed 09 April 2025 79.68 (5.83%) 75.10 74.67 - 80.01 1.2948 times
Tue 08 April 2025 75.29 (-0.08%) 78.11 74.63 - 78.11 1.4623 times
Mon 07 April 2025 75.35 (-2.24%) 74.58 74.27 - 78.03 1.4427 times
Fri 04 April 2025 77.08 (0%) 79.08 77.00 - 79.26 1.3337 times
Fri 04 April 2025 77.08 (-5.75%) 79.08 77.00 - 79.26 1.3337 times
Thu 03 April 2025 81.78 (-1.42%) 82.35 81.68 - 82.79 0.8493 times
Wed 02 April 2025 82.96 (0.04%) 82.15 82.06 - 83.01 0.4768 times
Tue 01 April 2025 82.93 (-0.01%) 82.82 82.38 - 83.21 0.4852 times
Mon 31 March 2025 82.94 (-0.38%) 82.42 82.13 - 83.09 0.7189 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 77.39 and 83.88

Weekly Target 172.02
Weekly Target 276.26
Weekly Target 378.51
Weekly Target 482.75
Weekly Target 585

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 11 April 2025 80.50 (4.44%) 74.58 74.27 - 80.76 1.6927 times
Fri 04 April 2025 77.08 (0%) 79.08 77.00 - 79.26 0.4089 times
Fri 04 April 2025 77.08 (-7.42%) 82.42 77.00 - 83.21 1.1846 times
Fri 28 March 2025 83.26 (-1.68%) 84.50 83.19 - 84.75 0.6108 times
Fri 21 March 2025 84.68 (0.21%) 84.81 84.38 - 86.00 1.1051 times
Fri 14 March 2025 84.50 (-1.34%) 84.37 82.66 - 84.59 1.5187 times
Fri 07 March 2025 85.65 (2.46%) 84.80 83.00 - 85.77 1.1243 times
Fri 28 February 2025 83.59 (-1.25%) 84.62 82.88 - 85.05 0.9711 times
Fri 21 February 2025 84.65 (0.15%) 84.45 84.21 - 85.14 0.9457 times
Wed 19 February 2025 84.52 (-0.09%) 85.00 84.21 - 85.15 0.4382 times
Fri 14 February 2025 84.60 (2.26%) 82.86 82.31 - 84.97 1.0212 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 72.92 and 81.86

Monthly Target 170.39
Monthly Target 275.44
Monthly Target 379.326666666667
Monthly Target 484.38
Monthly Target 588.27

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 11 April 2025 80.50 (-2.94%) 82.82 74.27 - 83.21 0.872 times
Mon 31 March 2025 82.94 (-0.78%) 84.80 82.13 - 86.00 1.3025 times
Fri 28 February 2025 83.59 (1.24%) 81.34 81.23 - 85.15 1.2109 times
Fri 31 January 2025 82.57 (3.23%) 80.18 78.41 - 83.66 1.405 times
Tue 31 December 2024 79.99 (-3.09%) 84.91 79.14 - 85.15 0.8328 times
Tue 26 November 2024 82.54 (-1.37%) 84.02 81.21 - 84.91 1.0269 times
Thu 31 October 2024 83.69 (-5.2%) 88.54 83.12 - 88.54 0.8967 times
Mon 30 September 2024 88.28 (0.33%) 87.73 84.85 - 89.09 0.7603 times
Fri 30 August 2024 87.99 (3.71%) 83.91 78.92 - 88.31 0.8207 times
Wed 31 July 2024 84.84 (4.38%) 81.35 80.90 - 85.09 0.8721 times
Fri 28 June 2024 81.28 (0.22%) 81.53 79.92 - 82.69 0.7154 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard International VIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vanguard International VIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.17

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 77.89
12 day DMA 79.79
20 day DMA 81.87
35 day DMA 82.89
50 day DMA 83.11
100 day DMA 82.28
150 day DMA 83.6
200 day DMA 83.66

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9978.2478.05
12 day EMA79.7979.6679.85
20 day EMA80.8380.8681.1
35 day EMA81.8481.9282.12
50 day EMA82.5882.6682.83

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8977.276.9
12 day SMA79.7980.0580.56
20 day SMA81.8782.0182.28
35 day SMA82.8983.0283.19
50 day SMA83.1183.1783.24
100 day SMA82.2882.3282.38
150 day SMA83.683.6483.7
200 day SMA83.6683.6683.67
Back to top | Use Dark Theme