GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.21 and 4.37
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.39 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (0.71%) | 4.20 | 4.13 - 4.29 | 0.8852 times | Thu 28 August 2025 | 4.25 (6.78%) | 4.02 | 3.97 - 4.35 | 1.3836 times | Wed 27 August 2025 | 3.98 (-4.33%) | 4.16 | 3.93 - 4.18 | 0.7737 times | Tue 26 August 2025 | 4.16 (4%) | 4.06 | 4.05 - 4.19 | 0.841 times | Mon 25 August 2025 | 4.00 (-2.44%) | 4.05 | 3.90 - 4.08 | 0.7797 times | Fri 22 August 2025 | 4.10 (5.67%) | 3.86 | 3.86 - 4.14 | 1.2751 times | Thu 21 August 2025 | 3.88 (-0.51%) | 3.88 | 3.88 - 4.00 | 0.6742 times | Wed 20 August 2025 | 3.90 (4%) | 3.75 | 3.67 - 4.00 | 0.7149 times | Tue 19 August 2025 | 3.75 (-3.85%) | 3.95 | 3.66 - 3.97 | 0.9104 times | Mon 18 August 2025 | 3.90 (9.24%) | 3.50 | 3.50 - 4.20 | 1.762 times | Fri 15 August 2025 | 3.57 (-5.05%) | 3.79 | 3.56 - 3.84 | 0.938 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.09 and 4.54
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (4.39%) | 4.05 | 3.90 - 4.35 | 0.5445 times | Fri 22 August 2025 | 4.10 (14.85%) | 3.50 | 3.50 - 4.20 | 0.6231 times | Fri 15 August 2025 | 3.57 (-13.98%) | 4.15 | 3.55 - 4.25 | 0.6979 times | Fri 08 August 2025 | 4.15 (13.7%) | 3.58 | 3.50 - 4.41 | 0.7927 times | Fri 01 August 2025 | 3.65 (25.43%) | 2.94 | 2.88 - 3.89 | 1.1631 times | Fri 25 July 2025 | 2.91 (3.93%) | 2.80 | 2.54 - 3.15 | 0.7139 times | Fri 18 July 2025 | 2.80 (11.55%) | 2.51 | 2.51 - 3.18 | 1.0732 times | Fri 11 July 2025 | 2.51 (15.14%) | 2.21 | 2.07 - 2.64 | 1.0612 times | Thu 03 July 2025 | 2.18 (-6.44%) | 2.40 | 2.08 - 2.59 | 0.8302 times | Fri 27 June 2025 | 2.33 (-3.72%) | 2.39 | 2.21 - 2.80 | 2.5 times | Fri 20 June 2025 | 2.42 (76.64%) | 1.65 | 1.54 - 3.90 | 12.5012 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.89 and 4.8
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.4865 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.7534 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.7752 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3624 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.39 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.82 | 0.5365 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.524 times | Fri 31 January 2025 | 1.25 (-3.1%) | 1.31 | 1.07 - 1.39 | 0.7704 times | Tue 31 December 2024 | 1.29 (-53.43%) | 2.03 | 0.73 - 2.36 | 3.0826 times | Tue 26 November 2024 | 2.77 (12.15%) | 2.51 | 2.45 - 3.17 | 0.319 times | Thu 31 October 2024 | 2.47 (-10.18%) | 2.76 | 2.45 - 3.16 | 0.3077 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalectinTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalectinTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalectinTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalectinTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and GalectinTherapeutics GALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.09 | 4.01 |
| 12 day EMA | 4 | 3.95 | 3.9 |
| 20 day EMA | 3.84 | 3.79 | 3.74 |
| 35 day EMA | 3.49 | 3.44 | 3.39 |
| 50 day EMA | 3.13 | 3.08 | 3.03 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.1 | 4.02 |
| 12 day SMA | 3.96 | 3.91 | 3.87 |
| 20 day SMA | 3.9 | 3.87 | 3.83 |
| 35 day SMA | 3.5 | 3.45 | 3.39 |
| 50 day SMA | 3.16 | 3.12 | 3.06 |
| 100 day SMA | 2.26 | 2.23 | 2.2 |
| 150 day SMA | 1.98 | 1.96 | 1.94 |
| 200 day SMA | 1.97 | 1.96 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.