GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 4.83 and 5.06
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.23 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.99 (-1.19%) | 5.05 | 4.89 - 5.12 | 0.6244 times | Thu 16 October 2025 | 5.05 (-2.7%) | 5.14 | 4.96 - 5.24 | 0.9052 times | Wed 15 October 2025 | 5.19 (4.64%) | 5.05 | 5.01 - 5.25 | 0.7754 times | Tue 14 October 2025 | 4.96 (-2.75%) | 5.13 | 4.87 - 5.14 | 1.2089 times | Mon 13 October 2025 | 5.10 (8.05%) | 4.82 | 4.73 - 5.35 | 1.8214 times | Fri 10 October 2025 | 4.72 (-0.63%) | 4.77 | 4.56 - 4.78 | 0.7908 times | Thu 09 October 2025 | 4.75 (0.21%) | 4.70 | 4.69 - 4.85 | 0.6402 times | Wed 08 October 2025 | 4.74 (-0.63%) | 4.80 | 4.66 - 4.84 | 0.9014 times | Tue 07 October 2025 | 4.77 (9.91%) | 4.58 | 4.47 - 4.82 | 1.5479 times | Mon 06 October 2025 | 4.34 (0.23%) | 4.21 | 4.16 - 4.72 | 0.7843 times | Fri 03 October 2025 | 4.33 (1.88%) | 4.35 | 4.21 - 4.45 | 0.7487 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.86 and 5.48
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 1.1521 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 1.0073 times | Fri 03 October 2025 | 4.33 (-4.84%) | 4.60 | 4.08 - 4.62 | 0.8861 times | Fri 26 September 2025 | 4.55 (-5.21%) | 4.91 | 4.45 - 5.06 | 0.6654 times | Fri 19 September 2025 | 4.80 (-10.61%) | 5.31 | 4.21 - 5.32 | 1.5927 times | Fri 12 September 2025 | 5.37 (16.74%) | 4.70 | 4.50 - 6.55 | 2.4154 times | Fri 05 September 2025 | 4.60 (7.48%) | 4.28 | 4.23 - 4.71 | 0.6378 times | Fri 29 August 2025 | 4.28 (0%) | 4.20 | 4.13 - 4.29 | 0.1336 times | Fri 29 August 2025 | 4.28 (4.39%) | 4.05 | 3.90 - 4.35 | 0.7044 times | Fri 22 August 2025 | 4.10 (14.85%) | 3.50 | 3.50 - 4.20 | 0.8051 times | Fri 15 August 2025 | 3.57 (-13.98%) | 4.15 | 3.55 - 4.25 | 0.9018 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.57 and 5.78
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.99 (17.69%) | 4.24 | 4.14 - 5.35 | 0.4518 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9836 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.6528 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9752 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.5924 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.4692 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.5048 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.82 | 0.6945 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6784 times | Fri 31 January 2025 | 1.25 (-3.1%) | 1.31 | 1.07 - 1.39 | 0.9973 times | Tue 31 December 2024 | 1.29 (-53.43%) | 2.03 | 0.73 - 2.36 | 3.9904 times |
Indicator Analysis of GalectinTherapeutics
Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galectin Therapeutics GALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalectinTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalectinTherapeutics in short term and the buy signal is strong.
GalectinTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalectinTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalectinTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and GalectinTherapeutics GALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.
GalectinTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 4.97 |
| 12 day EMA | 4.85 | 4.82 | 4.78 |
| 20 day EMA | 4.75 | 4.72 | 4.68 |
| 35 day EMA | 4.58 | 4.56 | 4.53 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5 | 4.94 |
| 12 day SMA | 4.77 | 4.7 | 4.63 |
| 20 day SMA | 4.67 | 4.66 | 4.64 |
| 35 day SMA | 4.71 | 4.69 | 4.67 |
| 50 day SMA | 4.47 | 4.46 | 4.43 |
| 100 day SMA | 3.43 | 3.4 | 3.36 |
| 150 day SMA | 2.75 | 2.73 | 2.71 |
| 200 day SMA | 2.4 | 2.38 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.