Login or Join

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong Daily Stock price targets for MidPenn MPB are 24.04 and 24.91

Daily Target 123.39
Daily Target 223.82
Daily Target 324.26
Daily Target 424.69
Daily Target 525.13

Daily price and volume Mid Penn

Date Closing Open Range Volume
Fri 11 April 2025 24.25 (-0.41%) 24.10 23.83 - 24.70 0.5101 times
Thu 10 April 2025 24.35 (-3.94%) 24.81 23.78 - 24.81 0.8834 times
Wed 09 April 2025 25.35 (4.06%) 24.24 23.82 - 26.12 1.1419 times
Tue 08 April 2025 24.36 (-1.3%) 25.48 23.93 - 25.64 1.8448 times
Mon 07 April 2025 24.68 (1.82%) 23.67 23.59 - 25.23 1.1822 times
Fri 04 April 2025 24.24 (0%) 23.01 22.50 - 24.39 1.453 times
Fri 04 April 2025 24.24 (0.96%) 23.01 22.50 - 24.39 1.453 times
Thu 03 April 2025 24.01 (-8.22%) 24.98 24.00 - 24.98 0.6838 times
Wed 02 April 2025 26.16 (1.71%) 25.60 25.56 - 26.21 0.4191 times
Tue 01 April 2025 25.72 (-0.73%) 25.76 25.36 - 25.88 0.4287 times
Mon 31 March 2025 25.91 (0.9%) 25.60 25.50 - 25.91 0.493 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 23.92 and 26.45

Weekly Target 122.12
Weekly Target 223.19
Weekly Target 324.653333333333
Weekly Target 425.72
Weekly Target 527.18

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Fri 11 April 2025 24.25 (0.04%) 23.67 23.59 - 26.12 2.1507 times
Fri 04 April 2025 24.24 (0%) 23.01 22.50 - 24.39 0.5618 times
Fri 04 April 2025 24.24 (-5.61%) 25.60 22.50 - 26.21 1.3446 times
Fri 28 March 2025 25.68 (1.14%) 25.81 25.36 - 26.36 0.6181 times
Fri 21 March 2025 25.39 (-0.43%) 25.45 25.15 - 26.49 1.9645 times
Fri 14 March 2025 25.50 (-5.31%) 26.74 25.00 - 26.84 0.9657 times
Fri 07 March 2025 26.93 (-5.18%) 28.35 26.79 - 29.05 0.7972 times
Fri 28 February 2025 28.40 (0%) 28.73 28.07 - 28.96 0.7521 times
Fri 21 February 2025 28.40 (-4.51%) 29.43 28.38 - 29.94 0.548 times
Wed 19 February 2025 29.74 (0.54%) 29.66 29.27 - 29.97 0.2972 times
Fri 14 February 2025 29.58 (-0.67%) 29.89 29.02 - 30.07 0.5626 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 21.52 and 25.23

Monthly Target 120.61
Monthly Target 222.43
Monthly Target 324.32
Monthly Target 426.14
Monthly Target 528.03

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Fri 11 April 2025 24.25 (-6.41%) 25.76 22.50 - 26.21 1.2184 times
Mon 31 March 2025 25.91 (-8.77%) 28.35 25.00 - 29.05 1.4294 times
Fri 28 February 2025 28.40 (-5.71%) 29.39 28.07 - 30.41 1.0419 times
Fri 31 January 2025 30.12 (4.44%) 29.09 26.69 - 31.36 1.236 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 0.9032 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 1.6468 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.5073 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.5797 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.694 times
Wed 31 July 2024 29.65 (35.08%) 22.01 21.11 - 29.84 0.7432 times
Fri 28 June 2024 21.95 (2.57%) 21.61 20.03 - 22.19 0.8612 times

 monthly chart MidPenn

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid Penn MPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.

MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidPenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.91
20 day DMA 25.31
35 day DMA 26.2
50 day DMA 27.24
100 day DMA 28.65
150 day DMA 29.17
200 day DMA 28.4

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.6824.84
12 day EMA24.882525.12
20 day EMA25.3325.4425.56
35 day EMA26.2926.4126.53
50 day EMA27.2427.3627.48

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.57
12 day SMA24.9125.0825.22
20 day SMA25.3125.3725.45
35 day SMA26.226.3326.49
50 day SMA27.2427.3727.49
100 day SMA28.6528.7428.82
150 day SMA29.1729.2129.25
200 day SMA28.428.3828.36
Back to top | Use Dark Theme