MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 24.04 and 24.91
Daily Target 1 | 23.39 |
Daily Target 2 | 23.82 |
Daily Target 3 | 24.26 |
Daily Target 4 | 24.69 |
Daily Target 5 | 25.13 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.25 (-0.41%) | 24.10 | 23.83 - 24.70 | 0.5101 times | Thu 10 April 2025 | 24.35 (-3.94%) | 24.81 | 23.78 - 24.81 | 0.8834 times | Wed 09 April 2025 | 25.35 (4.06%) | 24.24 | 23.82 - 26.12 | 1.1419 times | Tue 08 April 2025 | 24.36 (-1.3%) | 25.48 | 23.93 - 25.64 | 1.8448 times | Mon 07 April 2025 | 24.68 (1.82%) | 23.67 | 23.59 - 25.23 | 1.1822 times | Fri 04 April 2025 | 24.24 (0%) | 23.01 | 22.50 - 24.39 | 1.453 times | Fri 04 April 2025 | 24.24 (0.96%) | 23.01 | 22.50 - 24.39 | 1.453 times | Thu 03 April 2025 | 24.01 (-8.22%) | 24.98 | 24.00 - 24.98 | 0.6838 times | Wed 02 April 2025 | 26.16 (1.71%) | 25.60 | 25.56 - 26.21 | 0.4191 times | Tue 01 April 2025 | 25.72 (-0.73%) | 25.76 | 25.36 - 25.88 | 0.4287 times | Mon 31 March 2025 | 25.91 (0.9%) | 25.60 | 25.50 - 25.91 | 0.493 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 23.92 and 26.45
Weekly Target 1 | 22.12 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 24.653333333333 |
Weekly Target 4 | 25.72 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.25 (0.04%) | 23.67 | 23.59 - 26.12 | 2.1507 times | Fri 04 April 2025 | 24.24 (0%) | 23.01 | 22.50 - 24.39 | 0.5618 times | Fri 04 April 2025 | 24.24 (-5.61%) | 25.60 | 22.50 - 26.21 | 1.3446 times | Fri 28 March 2025 | 25.68 (1.14%) | 25.81 | 25.36 - 26.36 | 0.6181 times | Fri 21 March 2025 | 25.39 (-0.43%) | 25.45 | 25.15 - 26.49 | 1.9645 times | Fri 14 March 2025 | 25.50 (-5.31%) | 26.74 | 25.00 - 26.84 | 0.9657 times | Fri 07 March 2025 | 26.93 (-5.18%) | 28.35 | 26.79 - 29.05 | 0.7972 times | Fri 28 February 2025 | 28.40 (0%) | 28.73 | 28.07 - 28.96 | 0.7521 times | Fri 21 February 2025 | 28.40 (-4.51%) | 29.43 | 28.38 - 29.94 | 0.548 times | Wed 19 February 2025 | 29.74 (0.54%) | 29.66 | 29.27 - 29.97 | 0.2972 times | Fri 14 February 2025 | 29.58 (-0.67%) | 29.89 | 29.02 - 30.07 | 0.5626 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 21.52 and 25.23
Monthly Target 1 | 20.61 |
Monthly Target 2 | 22.43 |
Monthly Target 3 | 24.32 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 28.03 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.25 (-6.41%) | 25.76 | 22.50 - 26.21 | 1.2184 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.4294 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 1.0419 times | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.236 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.9032 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.6468 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.5073 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.5797 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.694 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.7432 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 0.8612 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 24.6 |
12 day DMA | 24.91 |
20 day DMA | 25.31 |
35 day DMA | 26.2 |
50 day DMA | 27.24 |
100 day DMA | 28.65 |
150 day DMA | 29.17 |
200 day DMA | 28.4 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.68 | 24.84 |
12 day EMA | 24.88 | 25 | 25.12 |
20 day EMA | 25.33 | 25.44 | 25.56 |
35 day EMA | 26.29 | 26.41 | 26.53 |
50 day EMA | 27.24 | 27.36 | 27.48 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.6 | 24.6 | 24.57 |
12 day SMA | 24.91 | 25.08 | 25.22 |
20 day SMA | 25.31 | 25.37 | 25.45 |
35 day SMA | 26.2 | 26.33 | 26.49 |
50 day SMA | 27.24 | 27.37 | 27.49 |
100 day SMA | 28.65 | 28.74 | 28.82 |
150 day SMA | 29.17 | 29.21 | 29.25 |
200 day SMA | 28.4 | 28.38 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.