ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 29.29 and 30.67
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.77 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (-3.74%) | 30.99 | 29.82 - 31.20 | 0.746 times | Thu 29 May 2025 | 31.31 (3.4%) | 31.17 | 30.80 - 31.34 | 0.7684 times | Wed 28 May 2025 | 30.28 (-2.39%) | 30.97 | 30.11 - 30.97 | 0.5125 times | Tue 27 May 2025 | 31.02 (-0.96%) | 31.16 | 30.72 - 31.32 | 2.1791 times | Fri 23 May 2025 | 31.32 (-3.63%) | 31.46 | 30.86 - 31.57 | 1.2183 times | Thu 22 May 2025 | 32.50 (-0.28%) | 32.20 | 31.59 - 32.63 | 0.7351 times | Wed 21 May 2025 | 32.59 (-0.12%) | 32.18 | 32.08 - 33.22 | 0.994 times | Tue 20 May 2025 | 32.63 (0%) | 33.00 | 31.60 - 33.00 | 0.8914 times | Tue 20 May 2025 | 32.63 (-1.09%) | 33.00 | 31.60 - 33.00 | 0.8914 times | Mon 19 May 2025 | 32.99 (6.66%) | 31.88 | 31.88 - 33.00 | 1.0638 times | Fri 16 May 2025 | 30.93 (7.58%) | 29.33 | 29.33 - 30.98 | 1.2061 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 29.22 and 30.74
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (-3.77%) | 31.16 | 29.82 - 31.34 | 1.1824 times | Fri 23 May 2025 | 31.32 (-4.01%) | 33.00 | 30.86 - 33.22 | 1.0792 times | Tue 20 May 2025 | 32.63 (5.5%) | 31.88 | 31.60 - 33.00 | 0.5496 times | Fri 16 May 2025 | 30.93 (5.78%) | 29.18 | 27.81 - 30.98 | 1.6322 times | Fri 09 May 2025 | 29.24 (-6.22%) | 31.00 | 27.61 - 31.16 | 1.8976 times | Fri 02 May 2025 | 31.18 (-2.56%) | 31.59 | 30.96 - 32.70 | 1.4688 times | Fri 25 April 2025 | 32.00 (10.96%) | 28.64 | 28.63 - 33.92 | 1.5017 times | Thu 17 April 2025 | 28.84 (-0.35%) | 29.33 | 28.34 - 29.65 | 0.6885 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.93 (-0.03%) | 29.33 | 28.39 - 29.65 | 0 times | Wed 16 April 2025 | 28.94 (0.03%) | 29.33 | 28.39 - 29.65 | 0 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 26.07 and 31.68
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.323333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0306 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.8661 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9463 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1775 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7289 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.3966 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3152 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1088 times | Mon 30 September 2024 | 24.14 (21.06%) | 19.50 | 18.98 - 25.02 | 0.6813 times | Fri 30 August 2024 | 19.94 (4.78%) | 18.87 | 16.01 - 20.50 | 0.7487 times | Wed 31 July 2024 | 19.03 (9.81%) | 17.22 | 16.20 - 20.15 | 0.5961 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZaiLab in short term but the sell signal is initial and weak.
ZaiLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZaiLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZaiLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.16 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 31.22 | 31.17 |
| 12 day EMA | 31 | 31.16 | 31.13 |
| 20 day EMA | 30.93 | 31.01 | 30.98 |
| 35 day EMA | 30.84 | 30.88 | 30.85 |
| 50 day EMA | 30.82 | 30.85 | 30.83 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.29 | 31.54 |
| 12 day SMA | 31.42 | 31.26 | 31.03 |
| 20 day SMA | 30.52 | 30.57 | 30.56 |
| 35 day SMA | 30.58 | 30.54 | 30.47 |
| 50 day SMA | 30.28 | 30.4 | 30.52 |
| 100 day SMA | 31.16 | 31.12 | 31.07 |
| 150 day SMA | 29.79 | 29.79 | 29.79 |
| 200 day SMA | 28.23 | 28.17 | 28.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.