Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 28.65 and 30.85

Daily Target 126.88
Daily Target 228.21
Daily Target 329.08
Daily Target 430.41
Daily Target 531.28

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 11 April 2025 29.54 (21.46%) 27.80 27.75 - 29.95 1.408 times
Thu 10 April 2025 24.32 (-10.13%) 26.72 24.24 - 28.73 1.7215 times
Wed 09 April 2025 27.06 (-0.04%) 27.05 24.74 - 28.23 1.2824 times
Tue 08 April 2025 27.07 (-6.04%) 29.76 26.27 - 30.26 0.9817 times
Mon 07 April 2025 28.81 (-9.32%) 28.92 28.03 - 30.91 0.8012 times
Fri 04 April 2025 31.77 (0%) 34.33 31.28 - 34.98 0.8113 times
Fri 04 April 2025 31.77 (-13.41%) 34.33 31.28 - 34.98 0.8113 times
Thu 03 April 2025 36.69 (0.71%) 35.99 35.91 - 37.83 0.5664 times
Wed 02 April 2025 36.43 (-2.31%) 36.13 35.32 - 36.48 0.4729 times
Tue 01 April 2025 37.29 (3.18%) 38.21 36.94 - 38.70 1.1433 times
Mon 31 March 2025 36.14 (-3.08%) 35.48 34.59 - 36.92 0.7681 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 26.89 and 33.56

Weekly Target 121.56
Weekly Target 225.55
Weekly Target 328.23
Weekly Target 432.22
Weekly Target 534.9

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 11 April 2025 29.54 (-7.02%) 28.92 24.24 - 30.91 2.3488 times
Fri 04 April 2025 31.77 (0%) 34.33 31.28 - 34.98 0.3076 times
Fri 04 April 2025 31.77 (-14.8%) 35.48 31.28 - 38.70 1.4264 times
Fri 28 March 2025 37.29 (6.27%) 35.09 33.33 - 39.77 0.552 times
Fri 21 March 2025 35.09 (-8.14%) 38.41 34.66 - 38.65 0.6001 times
Fri 14 March 2025 38.20 (4.89%) 35.16 34.32 - 39.61 0.5613 times
Fri 07 March 2025 36.42 (5.14%) 33.70 31.26 - 37.99 1.2423 times
Fri 28 February 2025 34.64 (2.55%) 34.04 32.16 - 35.90 1.6154 times
Fri 21 February 2025 33.78 (9.07%) 31.60 30.61 - 35.00 0.721 times
Wed 19 February 2025 30.97 (6.79%) 30.73 30.55 - 33.00 0.6251 times
Fri 14 February 2025 29.00 (5.34%) 27.70 26.68 - 30.00 0.4153 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 19.66 and 34.12

Monthly Target 116.37
Monthly Target 222.95
Monthly Target 330.826666666667
Monthly Target 437.41
Monthly Target 545.29

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 11 April 2025 29.54 (-18.26%) 38.21 24.24 - 38.70 1.2551 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 1.0748 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.3374 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.8279 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4504 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.4939 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.2593 times
Mon 30 September 2024 24.14 (21.06%) 19.50 18.98 - 25.02 0.7738 times
Fri 30 August 2024 19.94 (4.78%) 18.87 16.01 - 20.50 0.8504 times
Wed 31 July 2024 19.03 (9.81%) 17.22 16.20 - 20.15 0.677 times
Fri 28 June 2024 17.33 (-2.53%) 18.19 16.96 - 20.60 0.5557 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.68

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZaiLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 27.36
12 day DMA 32.02
20 day DMA 33.93
35 day DMA 34.24
50 day DMA 32.52
100 day DMA 29.46
150 day DMA 28.1
200 day DMA 25.57

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.6729.35
12 day EMA30.6830.8932.09
20 day EMA32.0132.2733.11
35 day EMA32.1432.2932.76
50 day EMA31.5631.6431.94

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.8129.3
12 day SMA32.0232.3833.33
20 day SMA33.9334.2634.82
35 day SMA34.2434.2834.47
50 day SMA32.5232.4932.55
100 day SMA29.4629.4829.54
150 day SMA28.128.0428.01
200 day SMA25.5725.5225.49
Back to top | Use Dark Theme