Login or Join

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 76.46 and 78.48

Daily Target 174.85
Daily Target 276.04
Daily Target 376.866666666667
Daily Target 478.06
Daily Target 578.89

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Thu 29 May 2025 77.24 (1.81%) 76.45 75.67 - 77.69 0.8619 times
Wed 28 May 2025 75.87 (-2.15%) 77.58 75.44 - 77.79 1.5662 times
Tue 27 May 2025 77.54 (1.76%) 77.07 76.40 - 77.88 1.1108 times
Fri 23 May 2025 76.20 (-1.59%) 76.45 75.82 - 76.70 0.6796 times
Thu 22 May 2025 77.43 (0.04%) 77.13 76.84 - 77.74 0.7491 times
Wed 21 May 2025 77.40 (-2.42%) 78.41 77.35 - 78.67 0.8311 times
Tue 20 May 2025 79.32 (0%) 79.96 79.00 - 80.13 0.8619 times
Tue 20 May 2025 79.32 (-0.8%) 79.96 79.00 - 80.13 0.8619 times
Mon 19 May 2025 79.96 (-0.11%) 79.52 79.22 - 80.18 0.7921 times
Fri 16 May 2025 80.05 (1.03%) 79.19 78.98 - 80.14 1.6853 times
Thu 15 May 2025 79.23 (1.92%) 78.15 78.06 - 79.34 0.6973 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 76.34 and 78.78

Weekly Target 174.41
Weekly Target 275.83
Weekly Target 376.853333333333
Weekly Target 478.27
Weekly Target 579.29

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Thu 29 May 2025 77.24 (1.36%) 77.07 75.44 - 77.88 1.0431 times
Fri 23 May 2025 76.20 (-3.93%) 79.96 75.82 - 80.13 0.9201 times
Tue 20 May 2025 79.32 (-0.91%) 79.52 79.00 - 80.18 0.4875 times
Fri 16 May 2025 80.05 (4.41%) 77.47 77.21 - 80.33 1.7392 times
Fri 09 May 2025 76.67 (-0.14%) 76.64 74.46 - 77.60 1.5249 times
Fri 02 May 2025 76.78 (-2.99%) 78.77 73.37 - 79.25 1.951 times
Fri 25 April 2025 79.15 (1.11%) 78.00 76.93 - 80.46 1.7502 times
Thu 17 April 2025 78.28 (-1.4%) 80.02 77.59 - 81.04 0.3276 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0.2565 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 71.83 and 78.79

Monthly Target 170.02
Monthly Target 273.63
Monthly Target 376.98
Monthly Target 480.59
Monthly Target 583.94

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Thu 29 May 2025 77.24 (-1.83%) 78.75 73.37 - 80.33 1.1843 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 1.6856 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 1.2714 times
Fri 28 February 2025 84.66 (-7.65%) 90.45 83.79 - 97.57 1.0439 times
Fri 31 January 2025 91.67 (2.88%) 89.61 86.32 - 94.28 0.8797 times
Tue 31 December 2024 89.10 (-9.99%) 95.99 87.79 - 97.69 0.7003 times
Tue 26 November 2024 98.99 (4.88%) 94.78 93.43 - 112.75 0.7585 times
Thu 31 October 2024 94.38 (-18.13%) 115.01 94.35 - 115.75 0.8141 times
Mon 30 September 2024 115.28 (6.47%) 107.64 101.64 - 115.62 0.8462 times
Fri 30 August 2024 108.27 (2.06%) 105.97 98.42 - 108.52 0.8159 times
Wed 31 July 2024 106.08 (11.52%) 94.90 93.08 - 108.80 0.8647 times

 monthly chart ExponentInc

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExponentInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.06 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 76.86
12 day DMA 78.11
20 day DMA 77.61
35 day DMA 78.18
50 day DMA 78.48
100 day DMA 82.85
150 day DMA 86.78
200 day DMA 92.32

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.087777.56
12 day EMA77.5877.6477.96
20 day EMA77.8277.8878.09
35 day EMA78.1778.2278.36
50 day EMA78.4878.5378.64

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8676.8977.58
12 day SMA78.1178.2778.58
20 day SMA77.6177.6377.77
35 day SMA78.1878.2478.34
50 day SMA78.4878.5878.67
100 day SMA82.8582.9983.14
150 day SMA86.7886.9187.11
200 day SMA92.3292.4692.61
Back to top | Use Dark Theme