ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 78.82 and 82.12
| Daily Target 1 | 76.11 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.413333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.71 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.32 (1.67%) | 80.00 | 77.31 - 80.61 | 0.6004 times | Thu 10 April 2025 | 79.00 (-0.99%) | 78.44 | 76.95 - 79.50 | 1.0112 times | Wed 09 April 2025 | 79.79 (5.38%) | 75.00 | 74.72 - 80.91 | 1.0161 times | Tue 08 April 2025 | 75.72 (-1.51%) | 78.65 | 74.64 - 78.65 | 0.9711 times | Mon 07 April 2025 | 76.88 (-0.23%) | 75.23 | 73.83 - 78.76 | 1.3443 times | Fri 04 April 2025 | 77.06 (0%) | 76.48 | 76.18 - 78.81 | 1.4921 times | Fri 04 April 2025 | 77.06 (-1.86%) | 76.48 | 76.18 - 78.81 | 1.4921 times | Thu 03 April 2025 | 78.52 (-3.95%) | 79.50 | 78.26 - 81.15 | 0.5478 times | Wed 02 April 2025 | 81.75 (1.2%) | 80.35 | 80.02 - 83.19 | 0.95 times | Tue 01 April 2025 | 80.78 (-0.35%) | 80.78 | 79.76 - 81.64 | 0.5749 times | Mon 31 March 2025 | 81.06 (-1.42%) | 81.53 | 81.02 - 82.31 | 0.6485 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 77.08 and 84.16
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.32 (4.23%) | 75.23 | 73.83 - 80.91 | 1.7452 times | Fri 04 April 2025 | 77.06 (0%) | 76.48 | 76.18 - 78.81 | 0.5268 times | Fri 04 April 2025 | 77.06 (-6.29%) | 81.53 | 76.18 - 83.19 | 1.4876 times | Fri 28 March 2025 | 82.23 (4.22%) | 79.82 | 79.16 - 82.56 | 0.4866 times | Fri 21 March 2025 | 78.90 (-4.63%) | 83.43 | 78.30 - 84.00 | 1.2743 times | Fri 14 March 2025 | 82.73 (-3.29%) | 85.33 | 81.08 - 87.88 | 1.1252 times | Fri 07 March 2025 | 85.54 (1.04%) | 84.66 | 82.02 - 85.84 | 1.4983 times | Fri 28 February 2025 | 84.66 (0.17%) | 85.00 | 83.79 - 87.25 | 1.0076 times | Fri 21 February 2025 | 84.52 (-3.65%) | 87.46 | 84.06 - 88.41 | 0.5261 times | Wed 19 February 2025 | 87.72 (-1.06%) | 89.73 | 86.90 - 90.46 | 0.3223 times | Fri 14 February 2025 | 88.66 (-2.46%) | 90.39 | 88.48 - 92.56 | 0.8262 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.4 and 81.76
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.32 (-0.91%) | 80.78 | 73.83 - 83.19 | 1.085 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.4178 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.1641 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.981 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.7809 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.8458 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.9078 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.9436 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.9098 times | Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 0.9642 times | Fri 28 June 2024 | 95.12 (0%) | 95.66 | 91.94 - 97.30 | 0.9517 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.25
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 79.18 |
| 20 day DMA | 80.02 |
| 35 day DMA | 81.76 |
| 50 day DMA | 84.21 |
| 100 day DMA | 88.64 |
| 150 day DMA | 94.95 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.39 | 78.08 |
| 12 day EMA | 79.23 | 79.03 | 79.03 |
| 20 day EMA | 80.12 | 80.1 | 80.22 |
| 35 day EMA | 82.2 | 82.31 | 82.5 |
| 50 day EMA | 84.32 | 84.48 | 84.7 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 77.69 | 77.3 |
| 12 day SMA | 79.18 | 79.19 | 79.29 |
| 20 day SMA | 80.02 | 80.1 | 80.27 |
| 35 day SMA | 81.76 | 81.9 | 82.15 |
| 50 day SMA | 84.21 | 84.45 | 84.7 |
| 100 day SMA | 88.64 | 88.9 | 89.16 |
| 150 day SMA | 94.95 | 95.12 | 95.31 |
| 200 day SMA | 96.8 | 96.87 | 96.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.