ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 76.46 and 78.48
Daily Target 1 | 74.85 |
Daily Target 2 | 76.04 |
Daily Target 3 | 76.866666666667 |
Daily Target 4 | 78.06 |
Daily Target 5 | 78.89 |
Daily price and volume Exponent Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.24 (1.81%) | 76.45 | 75.67 - 77.69 | 0.8619 times | Wed 28 May 2025 | 75.87 (-2.15%) | 77.58 | 75.44 - 77.79 | 1.5662 times | Tue 27 May 2025 | 77.54 (1.76%) | 77.07 | 76.40 - 77.88 | 1.1108 times | Fri 23 May 2025 | 76.20 (-1.59%) | 76.45 | 75.82 - 76.70 | 0.6796 times | Thu 22 May 2025 | 77.43 (0.04%) | 77.13 | 76.84 - 77.74 | 0.7491 times | Wed 21 May 2025 | 77.40 (-2.42%) | 78.41 | 77.35 - 78.67 | 0.8311 times | Tue 20 May 2025 | 79.32 (0%) | 79.96 | 79.00 - 80.13 | 0.8619 times | Tue 20 May 2025 | 79.32 (-0.8%) | 79.96 | 79.00 - 80.13 | 0.8619 times | Mon 19 May 2025 | 79.96 (-0.11%) | 79.52 | 79.22 - 80.18 | 0.7921 times | Fri 16 May 2025 | 80.05 (1.03%) | 79.19 | 78.98 - 80.14 | 1.6853 times | Thu 15 May 2025 | 79.23 (1.92%) | 78.15 | 78.06 - 79.34 | 0.6973 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 76.34 and 78.78
Weekly Target 1 | 74.41 |
Weekly Target 2 | 75.83 |
Weekly Target 3 | 76.853333333333 |
Weekly Target 4 | 78.27 |
Weekly Target 5 | 79.29 |
Weekly price and volumes for Exponent Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.24 (1.36%) | 77.07 | 75.44 - 77.88 | 1.0431 times | Fri 23 May 2025 | 76.20 (-3.93%) | 79.96 | 75.82 - 80.13 | 0.9201 times | Tue 20 May 2025 | 79.32 (-0.91%) | 79.52 | 79.00 - 80.18 | 0.4875 times | Fri 16 May 2025 | 80.05 (4.41%) | 77.47 | 77.21 - 80.33 | 1.7392 times | Fri 09 May 2025 | 76.67 (-0.14%) | 76.64 | 74.46 - 77.60 | 1.5249 times | Fri 02 May 2025 | 76.78 (-2.99%) | 78.77 | 73.37 - 79.25 | 1.951 times | Fri 25 April 2025 | 79.15 (1.11%) | 78.00 | 76.93 - 80.46 | 1.7502 times | Thu 17 April 2025 | 78.28 (-1.4%) | 80.02 | 77.59 - 81.04 | 0.3276 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0.2565 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 71.83 and 78.79
Monthly Target 1 | 70.02 |
Monthly Target 2 | 73.63 |
Monthly Target 3 | 76.98 |
Monthly Target 4 | 80.59 |
Monthly Target 5 | 83.94 |
Monthly price and volumes Exponent Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.24 (-1.83%) | 78.75 | 73.37 - 80.33 | 1.1843 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.6856 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.2714 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.0439 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.8797 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.7003 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.7585 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.8141 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.8462 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.8159 times | Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 0.8647 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExponentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExponentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and ExponentInc EXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
DMA period | DMA value |
5 day DMA | 76.86 |
12 day DMA | 78.11 |
20 day DMA | 77.61 |
35 day DMA | 78.18 |
50 day DMA | 78.48 |
100 day DMA | 82.85 |
150 day DMA | 86.78 |
200 day DMA | 92.32 |
EMA (exponential moving average) of Exponent Inc EXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.08 | 77 | 77.56 |
12 day EMA | 77.58 | 77.64 | 77.96 |
20 day EMA | 77.82 | 77.88 | 78.09 |
35 day EMA | 78.17 | 78.22 | 78.36 |
50 day EMA | 78.48 | 78.53 | 78.64 |
SMA (simple moving average) of Exponent Inc EXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.86 | 76.89 | 77.58 |
12 day SMA | 78.11 | 78.27 | 78.58 |
20 day SMA | 77.61 | 77.63 | 77.77 |
35 day SMA | 78.18 | 78.24 | 78.34 |
50 day SMA | 78.48 | 78.58 | 78.67 |
100 day SMA | 82.85 | 82.99 | 83.14 |
150 day SMA | 86.78 | 86.91 | 87.11 |
200 day SMA | 92.32 | 92.46 | 92.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.