WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 29.2 and 30.77
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.13 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.70 (1.26%) | 28.90 | 28.70 - 30.27 | 0.4444 times | Thu 10 April 2025 | 29.33 (-5.48%) | 30.33 | 29.07 - 30.36 | 0.7619 times | Wed 09 April 2025 | 31.03 (12.59%) | 27.39 | 27.04 - 32.00 | 0.9388 times | Tue 08 April 2025 | 27.56 (-0.58%) | 28.53 | 27.01 - 28.54 | 0.9252 times | Mon 07 April 2025 | 27.72 (1.91%) | 26.10 | 26.10 - 28.09 | 0.7574 times | Fri 04 April 2025 | 27.20 (0%) | 26.18 | 25.51 - 27.38 | 2.0045 times | Fri 04 April 2025 | 27.20 (-0.51%) | 26.18 | 25.51 - 27.38 | 2.0045 times | Thu 03 April 2025 | 27.34 (-10.89%) | 28.62 | 26.71 - 28.80 | 0.8753 times | Wed 02 April 2025 | 30.68 (1.99%) | 30.09 | 30.09 - 31.49 | 0.6848 times | Tue 01 April 2025 | 30.08 (-1.31%) | 30.15 | 29.93 - 30.65 | 0.6032 times | Mon 31 March 2025 | 30.48 (0.63%) | 29.94 | 29.83 - 31.38 | 0.7256 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 27.9 and 33.8
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.70 (9.19%) | 26.10 | 26.10 - 32.00 | 1.4476 times | Fri 04 April 2025 | 27.20 (0%) | 26.18 | 25.51 - 27.38 | 0.7581 times | Fri 04 April 2025 | 27.20 (-10.2%) | 29.94 | 25.51 - 31.49 | 1.8507 times | Fri 28 March 2025 | 30.29 (4.88%) | 29.37 | 29.37 - 30.59 | 0.5351 times | Fri 21 March 2025 | 28.88 (-2.1%) | 29.74 | 27.90 - 30.34 | 1.5985 times | Fri 14 March 2025 | 29.50 (-6.73%) | 31.58 | 29.21 - 31.71 | 1.3172 times | Fri 07 March 2025 | 31.63 (-9.06%) | 34.55 | 29.05 - 34.70 | 0.9902 times | Fri 28 February 2025 | 34.78 (-3.17%) | 35.97 | 34.22 - 36.80 | 1.0017 times | Fri 21 February 2025 | 35.92 (-2.84%) | 36.98 | 35.38 - 37.17 | 0.295 times | Wed 19 February 2025 | 36.97 (1.9%) | 36.34 | 36.16 - 37.19 | 0.2058 times | Fri 14 February 2025 | 36.28 (3.57%) | 35.54 | 35.48 - 37.19 | 0.9382 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 24.36 and 30.85
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.70 (-2.56%) | 30.15 | 25.51 - 32.00 | 0.8168 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 1.0185 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6735 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9469 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.3563 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3706 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6798 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8634 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.1151 times | Wed 31 July 2024 | 34.81 (14.81%) | 30.11 | 28.13 - 35.24 | 1.1592 times | Fri 28 June 2024 | 30.32 (-0.82%) | 30.79 | 28.90 - 31.25 | 0.8565 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.23
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeycoGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.26 |
| 35 day DMA | 30.89 |
| 50 day DMA | 32.45 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.05 | 28.91 |
| 12 day EMA | 29.18 | 29.09 | 29.05 |
| 20 day EMA | 29.66 | 29.66 | 29.69 |
| 35 day EMA | 30.97 | 31.05 | 31.15 |
| 50 day EMA | 32.46 | 32.57 | 32.7 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.57 | 28.14 |
| 12 day SMA | 29.05 | 29.07 | 29.17 |
| 20 day SMA | 29.26 | 29.25 | 29.31 |
| 35 day SMA | 30.89 | 31.09 | 31.31 |
| 50 day SMA | 32.45 | 32.59 | 32.74 |
| 100 day SMA | 34.24 | 34.32 | 34.41 |
| 150 day SMA | 34.16 | 34.18 | 34.21 |
| 200 day SMA | 33.65 | 33.64 | 33.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.