Login or Join

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 8.97 and 9.26

Daily Target 18.91
Daily Target 29.03
Daily Target 39.1966666666667
Daily Target 49.32
Daily Target 59.49

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 29 May 2025 9.16 (-0.54%) 9.31 9.07 - 9.36 0.7778 times
Wed 28 May 2025 9.21 (-0.32%) 9.26 9.18 - 9.30 0.9196 times
Tue 27 May 2025 9.24 (1.65%) 9.21 9.17 - 9.40 1.4285 times
Fri 23 May 2025 9.09 (0%) 8.92 8.92 - 9.12 1.1543 times
Thu 22 May 2025 9.09 (-0.22%) 9.09 9.07 - 9.23 1.0045 times
Wed 21 May 2025 9.11 (-1.62%) 9.26 9.08 - 9.40 0.924 times
Tue 20 May 2025 9.26 (0%) 9.23 9.22 - 9.29 0.4851 times
Tue 20 May 2025 9.26 (-0.22%) 9.23 9.22 - 9.29 0.4851 times
Mon 19 May 2025 9.28 (-0.64%) 9.20 9.19 - 9.32 0.7251 times
Fri 16 May 2025 9.34 (-0.74%) 9.41 9.23 - 9.45 2.0958 times
Thu 15 May 2025 9.41 (-0.42%) 9.44 9.29 - 9.48 1.2064 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 8.95 and 9.28

Weekly Target 18.88
Weekly Target 29.02
Weekly Target 39.21
Weekly Target 49.35
Weekly Target 59.54

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 29 May 2025 9.16 (0.77%) 9.21 9.07 - 9.40 0.7532 times
Fri 23 May 2025 9.09 (-1.84%) 9.23 8.92 - 9.40 0.8597 times
Tue 20 May 2025 9.26 (-0.86%) 9.20 9.19 - 9.32 0.2916 times
Fri 16 May 2025 9.34 (1.63%) 9.57 9.23 - 9.76 2.1689 times
Fri 09 May 2025 9.19 (-1.61%) 9.10 8.75 - 9.31 2.3677 times
Fri 02 May 2025 9.34 (-11.13%) 10.49 8.10 - 10.94 2.6517 times
Fri 25 April 2025 10.51 (6.59%) 9.76 9.54 - 10.55 0.6524 times
Thu 17 April 2025 9.86 (-0.4%) 9.78 9.72 - 10.04 0.1261 times
Wed 16 April 2025 9.90 (0%) 9.78 9.77 - 10.03 0.1288 times
Wed 16 April 2025 9.90 (0%) 9.78 9.72 - 10.04 0 times
Wed 16 April 2025 9.90 (0%) 9.78 9.72 - 10.04 0 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 7.21 and 10.05

Monthly Target 16.56
Monthly Target 27.86
Monthly Target 39.4
Monthly Target 410.7
Monthly Target 512.24

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 29 May 2025 9.16 (-13.42%) 10.73 8.10 - 10.94 1.4929 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.9953 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.966 times
Fri 28 February 2025 11.18 (-7.14%) 11.70 10.92 - 12.85 1.1715 times
Fri 31 January 2025 12.04 (19.21%) 10.17 9.63 - 12.91 1.2274 times
Tue 31 December 2024 10.10 (-0.88%) 10.58 9.92 - 11.49 0.6494 times
Tue 26 November 2024 10.19 (10.52%) 10.00 9.48 - 10.72 0.9346 times
Thu 31 October 2024 9.22 (2.22%) 9.05 8.88 - 9.52 0.8126 times
Mon 30 September 2024 9.02 (4.76%) 8.46 7.80 - 9.07 0.8156 times
Fri 30 August 2024 8.61 (7.09%) 8.04 7.03 - 8.75 0.9347 times
Wed 31 July 2024 8.04 (17.03%) 6.90 6.75 - 8.25 0.8209 times

 monthly chart ViaviSolutions

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.24
20 day DMA 9.23
35 day DMA 9.61
50 day DMA 9.74
100 day DMA 10.54
150 day DMA 10.42
200 day DMA 10

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.29.19
12 day EMA9.249.269.27
20 day EMA9.369.389.4
35 day EMA9.579.599.61
50 day EMA9.829.859.88

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.159.16
12 day SMA9.249.279.29
20 day SMA9.239.39.37
35 day SMA9.619.639.65
50 day SMA9.749.789.82
100 day SMA10.5410.5510.56
150 day SMA10.4210.4210.42
200 day SMA109.999.99
Back to top | Use Dark Theme