SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 3.83 and 4.09
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.15 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.92 (4.81%) | 3.75 | 3.74 - 4.00 | 0.8673 times | Thu 10 April 2025 | 3.74 (-7.65%) | 3.97 | 3.64 - 4.01 | 1.7118 times | Wed 09 April 2025 | 4.05 (3.32%) | 3.92 | 3.71 - 4.17 | 1.5754 times | Tue 08 April 2025 | 3.92 (-1.26%) | 4.07 | 3.81 - 4.08 | 1.2012 times | Mon 07 April 2025 | 3.97 (-3.64%) | 3.99 | 3.80 - 4.09 | 0.9382 times | Fri 04 April 2025 | 4.12 (0%) | 4.30 | 4.05 - 4.35 | 0.6312 times | Fri 04 April 2025 | 4.12 (-8.04%) | 4.30 | 4.05 - 4.35 | 0.6312 times | Thu 03 April 2025 | 4.48 (-4.88%) | 4.54 | 4.47 - 4.67 | 0.8589 times | Wed 02 April 2025 | 4.71 (0.21%) | 4.67 | 4.62 - 4.76 | 0.7668 times | Tue 01 April 2025 | 4.70 (-3.29%) | 4.84 | 4.67 - 4.84 | 0.818 times | Mon 31 March 2025 | 4.86 (0%) | 4.80 | 4.77 - 4.93 | 1.0156 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.52 and 4.05
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.92 (-4.85%) | 3.99 | 3.64 - 4.17 | 2.2276 times | Fri 04 April 2025 | 4.12 (0%) | 4.30 | 4.05 - 4.35 | 0.2234 times | Fri 04 April 2025 | 4.12 (-15.23%) | 4.80 | 4.05 - 4.93 | 1.4478 times | Fri 28 March 2025 | 4.86 (-6.72%) | 5.23 | 4.83 - 5.30 | 0.7903 times | Fri 21 March 2025 | 5.21 (-3.52%) | 5.37 | 5.19 - 5.48 | 0.795 times | Fri 14 March 2025 | 5.40 (-10.15%) | 5.94 | 5.28 - 5.94 | 0.7831 times | Fri 07 March 2025 | 6.01 (-4.15%) | 6.26 | 5.47 - 6.31 | 1.3666 times | Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 1.849 times | Fri 21 February 2025 | 6.98 (-3.59%) | 7.43 | 6.95 - 7.43 | 0.3283 times | Wed 19 February 2025 | 7.24 (-5.24%) | 7.65 | 7.22 - 7.68 | 0.1888 times | Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.5333 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.18 and 4.38
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.92 (-19.34%) | 4.84 | 3.64 - 4.84 | 0.8976 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 1.0384 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.8699 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.7935 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5678 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.1514 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.0641 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.8017 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.0469 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.7688 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6892 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 4.11 |
| 12 day EMA | 4.28 | 4.34 | 4.45 |
| 20 day EMA | 4.64 | 4.72 | 4.82 |
| 35 day EMA | 5.27 | 5.35 | 5.44 |
| 50 day EMA | 5.87 | 5.95 | 6.04 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 4.04 |
| 12 day SMA | 4.29 | 4.38 | 4.5 |
| 20 day SMA | 4.69 | 4.76 | 4.85 |
| 35 day SMA | 5.33 | 5.42 | 5.52 |
| 50 day SMA | 5.94 | 6.01 | 6.09 |
| 100 day SMA | 6.76 | 6.79 | 6.83 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 6.38 | 6.38 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.