SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.06 and 6.29
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.45 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (0.81%) | 6.33 | 6.10 - 6.33 | 1.227 times | Thu 29 May 2025 | 6.19 (1.14%) | 6.17 | 6.11 - 6.23 | 0.9363 times | Wed 28 May 2025 | 6.12 (-1.29%) | 6.21 | 6.08 - 6.26 | 0.9336 times | Tue 27 May 2025 | 6.20 (7.64%) | 5.99 | 5.89 - 6.29 | 1.6132 times | Fri 23 May 2025 | 5.76 (-1.03%) | 5.73 | 5.70 - 5.81 | 0.8653 times | Thu 22 May 2025 | 5.82 (-3.16%) | 6.00 | 5.81 - 6.05 | 0.881 times | Wed 21 May 2025 | 6.01 (-3.84%) | 6.24 | 6.00 - 6.27 | 0.8641 times | Tue 20 May 2025 | 6.25 (0%) | 6.26 | 6.22 - 6.42 | 0.8547 times | Tue 20 May 2025 | 6.25 (-1.57%) | 6.26 | 6.22 - 6.42 | 0.8547 times | Mon 19 May 2025 | 6.35 (0.79%) | 6.18 | 6.14 - 6.42 | 0.9701 times | Fri 16 May 2025 | 6.30 (1.78%) | 6.19 | 6.18 - 6.34 | 0.6681 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.07 and 6.51
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (8.33%) | 5.99 | 5.89 - 6.33 | 1.2087 times | Fri 23 May 2025 | 5.76 (-7.84%) | 6.26 | 5.70 - 6.42 | 0.8892 times | Tue 20 May 2025 | 6.25 (-0.79%) | 6.18 | 6.14 - 6.42 | 0.4683 times | Fri 16 May 2025 | 6.30 (3.62%) | 6.30 | 6.09 - 6.52 | 1.4634 times | Fri 09 May 2025 | 6.08 (34.51%) | 4.52 | 4.46 - 6.72 | 3.6934 times | Fri 02 May 2025 | 4.52 (4.63%) | 4.30 | 4.10 - 4.56 | 1.0216 times | Fri 25 April 2025 | 4.32 (10.77%) | 3.85 | 3.67 - 4.33 | 0.8549 times | Thu 17 April 2025 | 3.90 (0.52%) | 4.11 | 3.84 - 4.11 | 0.1923 times | Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0.2082 times | Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times | Wed 16 April 2025 | 3.88 (0%) | 4.11 | 3.87 - 4.11 | 0 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.17 and 7.79
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.6068 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.2946 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8845 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.741 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6759 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.4837 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 0.9808 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9064 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.5347 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.8917 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.6548 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 6.06 |
| 12 day EMA | 6.04 | 6 | 5.96 |
| 20 day EMA | 5.81 | 5.76 | 5.72 |
| 35 day EMA | 5.46 | 5.41 | 5.36 |
| 50 day EMA | 4.97 | 4.92 | 4.87 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.02 | 5.98 |
| 12 day SMA | 6.14 | 6.13 | 6.14 |
| 20 day SMA | 5.92 | 5.83 | 5.73 |
| 35 day SMA | 5.13 | 5.07 | 5 |
| 50 day SMA | 4.83 | 4.8 | 4.77 |
| 100 day SMA | 5.7 | 5.72 | 5.73 |
| 150 day SMA | 6.29 | 6.29 | 6.28 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.