SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.19 and 6.34
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.46 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (-1.1%) | 6.38 | 6.26 - 6.41 | 0.7539 times | Thu 28 August 2025 | 6.34 (0%) | 6.38 | 6.30 - 6.43 | 0.8976 times | Wed 27 August 2025 | 6.34 (0.32%) | 6.28 | 6.28 - 6.41 | 0.6396 times | Tue 26 August 2025 | 6.32 (-0.78%) | 6.36 | 6.24 - 6.41 | 0.9317 times | Mon 25 August 2025 | 6.37 (-1.39%) | 6.43 | 6.31 - 6.43 | 0.613 times | Fri 22 August 2025 | 6.46 (4.7%) | 6.20 | 6.18 - 6.52 | 1.122 times | Thu 21 August 2025 | 6.17 (0.98%) | 6.09 | 6.08 - 6.24 | 1.0601 times | Wed 20 August 2025 | 6.11 (-2.08%) | 6.24 | 6.07 - 6.35 | 1.0443 times | Tue 19 August 2025 | 6.24 (-0.48%) | 6.33 | 6.23 - 6.51 | 1.778 times | Mon 18 August 2025 | 6.27 (2.28%) | 6.17 | 6.15 - 6.30 | 1.1597 times | Fri 15 August 2025 | 6.13 (0%) | 6.17 | 6.00 - 6.17 | 1.1664 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.16 and 6.35
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (-2.94%) | 6.43 | 6.24 - 6.43 | 0.5322 times | Fri 22 August 2025 | 6.46 (5.38%) | 6.17 | 6.07 - 6.52 | 0.8552 times | Fri 15 August 2025 | 6.13 (-2.08%) | 6.32 | 6.00 - 6.54 | 1.0797 times | Fri 08 August 2025 | 6.26 (9.82%) | 5.49 | 5.15 - 6.33 | 1.5727 times | Fri 01 August 2025 | 5.70 (-14.16%) | 6.63 | 5.52 - 6.68 | 1.3729 times | Fri 25 July 2025 | 6.64 (5.56%) | 6.31 | 6.17 - 6.94 | 1.0114 times | Fri 18 July 2025 | 6.29 (0.48%) | 6.25 | 5.88 - 6.34 | 0.6836 times | Fri 11 July 2025 | 6.26 (2.12%) | 6.06 | 5.96 - 6.66 | 1.5263 times | Thu 03 July 2025 | 6.13 (4.43%) | 5.87 | 5.75 - 6.20 | 0.476 times | Fri 27 June 2025 | 5.87 (-2%) | 6.01 | 5.73 - 6.11 | 0.89 times | Fri 20 June 2025 | 5.99 (0.5%) | 6.01 | 5.74 - 6.09 | 0.4624 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.71 and 7.1
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 1.0572 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 1.1107 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 1.0838 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.6287 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.2555 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.9214 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7523 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6649 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5039 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.0217 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9442 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.33 | 6.32 |
| 12 day EMA | 6.27 | 6.27 | 6.26 |
| 20 day EMA | 6.22 | 6.21 | 6.2 |
| 35 day EMA | 6.17 | 6.16 | 6.15 |
| 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.37 | 6.33 |
| 12 day SMA | 6.26 | 6.27 | 6.27 |
| 20 day SMA | 6.13 | 6.11 | 6.1 |
| 35 day SMA | 6.2 | 6.21 | 6.2 |
| 50 day SMA | 6.16 | 6.15 | 6.14 |
| 100 day SMA | 5.66 | 5.64 | 5.61 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.