HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 63.24 and 67.73
| Daily Target 1 | 59.83 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 68.81 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.46 (1.42%) | 63.56 | 62.01 - 66.50 | 0.567 times | Thu 10 April 2025 | 63.56 (-3.93%) | 65.17 | 62.86 - 65.17 | 1.0709 times | Wed 09 April 2025 | 66.16 (5.52%) | 62.50 | 60.56 - 66.35 | 1.5001 times | Tue 08 April 2025 | 62.70 (-2.5%) | 64.61 | 61.86 - 65.99 | 0.9877 times | Mon 07 April 2025 | 64.31 (-1.77%) | 63.12 | 61.89 - 65.64 | 1.3874 times | Fri 04 April 2025 | 65.47 (0%) | 65.55 | 63.00 - 66.36 | 1.2633 times | Fri 04 April 2025 | 65.47 (-1.68%) | 65.55 | 63.00 - 66.36 | 1.2633 times | Thu 03 April 2025 | 66.59 (-3.84%) | 68.51 | 66.12 - 69.22 | 0.6685 times | Wed 02 April 2025 | 69.25 (0.26%) | 68.30 | 68.30 - 69.71 | 0.6271 times | Tue 01 April 2025 | 69.07 (0.85%) | 68.55 | 67.91 - 69.54 | 0.6648 times | Mon 31 March 2025 | 68.49 (-0.19%) | 68.59 | 67.69 - 68.93 | 0.6701 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 62.51 and 68.45
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.46 (-1.54%) | 63.12 | 60.56 - 66.50 | 1.1989 times | Fri 04 April 2025 | 65.47 (0%) | 65.55 | 63.00 - 66.36 | 0.2747 times | Fri 04 April 2025 | 65.47 (-4.59%) | 68.59 | 63.00 - 69.71 | 0.8467 times | Fri 28 March 2025 | 68.62 (-1.11%) | 70.14 | 68.55 - 70.81 | 0.3176 times | Fri 21 March 2025 | 69.39 (-1.69%) | 70.38 | 68.77 - 72.42 | 0.9095 times | Fri 14 March 2025 | 70.58 (-5.38%) | 74.37 | 69.18 - 77.83 | 1.1088 times | Fri 07 March 2025 | 74.59 (3.35%) | 72.17 | 69.51 - 75.13 | 1.2311 times | Fri 28 February 2025 | 72.17 (-6.56%) | 77.14 | 71.56 - 80.56 | 3.0721 times | Fri 21 February 2025 | 77.24 (-0.76%) | 77.19 | 76.85 - 78.69 | 0.6264 times | Wed 19 February 2025 | 77.83 (2.41%) | 75.57 | 75.57 - 77.91 | 0.4142 times | Fri 14 February 2025 | 76.00 (-3.8%) | 79.01 | 75.77 - 79.43 | 0.8992 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 57.94 and 67.09
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.46 (-5.88%) | 68.55 | 60.56 - 69.71 | 0.5401 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 0.9221 times | Fri 28 February 2025 | 72.17 (-9.79%) | 78.64 | 71.56 - 82.49 | 1.4765 times | Fri 31 January 2025 | 80.00 (15.61%) | 69.68 | 67.86 - 81.85 | 0.8707 times | Tue 31 December 2024 | 69.20 (-10.46%) | 73.03 | 68.43 - 78.35 | 0.6028 times | Tue 26 November 2024 | 77.28 (10.04%) | 70.05 | 66.17 - 77.60 | 1.2266 times | Thu 31 October 2024 | 70.23 (-3.66%) | 72.39 | 68.86 - 72.82 | 0.7569 times | Mon 30 September 2024 | 72.90 (3.33%) | 70.39 | 65.32 - 73.66 | 1.1573 times | Fri 30 August 2024 | 70.55 (-1.93%) | 72.43 | 63.67 - 73.09 | 1.6032 times | Wed 31 July 2024 | 71.94 (12.23%) | 64.45 | 63.91 - 73.36 | 0.844 times | Fri 28 June 2024 | 64.10 (-7.56%) | 69.39 | 63.71 - 70.13 | 0.5941 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Henry Schein HSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HenrySchein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HenrySchein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HenrySchein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and HenrySchein HSIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 66.18 |
| 20 day DMA | 67.99 |
| 35 day DMA | 70.15 |
| 50 day DMA | 72.69 |
| 100 day DMA | 72.72 |
| 150 day DMA | 71.96 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.71 | 65.29 |
| 12 day EMA | 66.04 | 66.33 | 66.83 |
| 20 day EMA | 67.53 | 67.85 | 68.3 |
| 35 day EMA | 69.97 | 70.29 | 70.69 |
| 50 day EMA | 72.24 | 72.56 | 72.93 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.44 | 64.82 |
| 12 day SMA | 66.18 | 66.62 | 67.22 |
| 20 day SMA | 67.99 | 68.25 | 68.57 |
| 35 day SMA | 70.15 | 70.54 | 70.95 |
| 50 day SMA | 72.69 | 73.01 | 73.33 |
| 100 day SMA | 72.72 | 72.76 | 72.8 |
| 150 day SMA | 71.96 | 72 | 72.04 |
| 200 day SMA | 71.11 | 71.12 | 71.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.