CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 15.49 and 16.06
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.52 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.83 (-1.62%) | 16.05 | 15.72 - 16.29 | 0.8288 times | Thu 10 April 2025 | 16.09 (-5.96%) | 16.85 | 15.88 - 17.35 | 1.1568 times | Wed 09 April 2025 | 17.11 (3.76%) | 16.26 | 16.09 - 17.59 | 1.3503 times | Tue 08 April 2025 | 16.49 (-0.66%) | 16.95 | 16.28 - 17.34 | 0.8212 times | Mon 07 April 2025 | 16.60 (-0.36%) | 16.26 | 16.11 - 17.31 | 1.1189 times | Fri 04 April 2025 | 16.66 (0%) | 16.50 | 16.05 - 16.95 | 1.1018 times | Fri 04 April 2025 | 16.66 (-2.06%) | 16.50 | 16.05 - 16.95 | 1.1018 times | Thu 03 April 2025 | 17.01 (-7.65%) | 17.95 | 17.00 - 18.44 | 1.0848 times | Wed 02 April 2025 | 18.42 (0%) | 18.26 | 18.24 - 18.55 | 0.7889 times | Tue 01 April 2025 | 18.42 (-0.32%) | 18.39 | 18.30 - 18.60 | 0.6467 times | Mon 31 March 2025 | 18.48 (0.43%) | 18.32 | 18.20 - 18.65 | 0.9463 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 14.84 and 16.71
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.83 (-4.98%) | 16.26 | 15.72 - 17.59 | 1.3265 times | Fri 04 April 2025 | 16.66 (0%) | 16.50 | 16.05 - 16.95 | 0.277 times | Fri 04 April 2025 | 16.66 (-9.46%) | 18.32 | 16.05 - 18.65 | 1.1487 times | Fri 28 March 2025 | 18.40 (2.22%) | 18.31 | 18.23 - 18.90 | 0.6518 times | Fri 21 March 2025 | 18.00 (0%) | 18.00 | 17.91 - 18.78 | 1.3704 times | Fri 14 March 2025 | 18.00 (-2.54%) | 18.26 | 17.80 - 18.80 | 1.3723 times | Fri 07 March 2025 | 18.47 (-4.25%) | 19.49 | 18.36 - 19.50 | 1.3105 times | Fri 28 February 2025 | 19.29 (3.21%) | 18.88 | 18.64 - 19.44 | 1.3785 times | Fri 21 February 2025 | 18.69 (-1.53%) | 18.79 | 18.68 - 19.15 | 0.7662 times | Wed 19 February 2025 | 18.98 (-0.42%) | 19.04 | 18.79 - 19.24 | 0.3981 times | Fri 14 February 2025 | 19.06 (-1.09%) | 19.30 | 18.77 - 19.44 | 0.8444 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 14.34 and 17.22
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.83 (-14.34%) | 18.39 | 15.72 - 18.60 | 0.5329 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.0477 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.9839 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.9933 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7978 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.3984 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6857 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0182 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.7677 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.7744 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.8825 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.36
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.6 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.65 | 16.93 |
| 12 day EMA | 16.96 | 17.16 | 17.36 |
| 20 day EMA | 17.36 | 17.52 | 17.67 |
| 35 day EMA | 17.85 | 17.97 | 18.08 |
| 50 day EMA | 18.25 | 18.35 | 18.44 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.59 | 16.7 |
| 12 day SMA | 17.18 | 17.41 | 17.62 |
| 20 day SMA | 17.6 | 17.7 | 17.79 |
| 35 day SMA | 18.01 | 18.1 | 18.18 |
| 50 day SMA | 18.35 | 18.43 | 18.49 |
| 100 day SMA | 19.1 | 19.14 | 19.18 |
| 150 day SMA | 19.14 | 19.17 | 19.2 |
| 200 day SMA | 19.22 | 19.23 | 19.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.