CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.64 and 17.97
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.22 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.87 (0%) | 17.88 | 17.73 - 18.06 | 0.4299 times | Wed 28 May 2025 | 17.87 (-1.38%) | 18.10 | 17.85 - 18.25 | 0.6512 times | Tue 27 May 2025 | 18.12 (2.49%) | 17.85 | 17.73 - 18.30 | 0.8346 times | Fri 23 May 2025 | 17.68 (-0.95%) | 17.50 | 17.50 - 17.89 | 0.6154 times | Thu 22 May 2025 | 17.85 (-0.89%) | 17.95 | 17.67 - 18.18 | 1.1022 times | Wed 21 May 2025 | 18.01 (-2.17%) | 18.15 | 17.92 - 18.48 | 0.8746 times | Tue 20 May 2025 | 18.41 (0%) | 18.36 | 18.34 - 18.55 | 1.1549 times | Tue 20 May 2025 | 18.41 (0.05%) | 18.36 | 18.34 - 18.55 | 1.1549 times | Mon 19 May 2025 | 18.40 (-0.05%) | 18.20 | 18.20 - 18.48 | 1.5616 times | Fri 16 May 2025 | 18.41 (-0.22%) | 18.45 | 18.30 - 18.65 | 1.6207 times | Thu 15 May 2025 | 18.45 (0.05%) | 18.40 | 18.35 - 18.62 | 0.8894 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.8 and 18.37
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.87 (1.07%) | 17.85 | 17.73 - 18.30 | 0.6155 times | Fri 23 May 2025 | 17.68 (-3.97%) | 18.36 | 17.50 - 18.55 | 1.2039 times | Tue 20 May 2025 | 18.41 (0%) | 18.20 | 18.20 - 18.55 | 0.8728 times | Fri 16 May 2025 | 18.41 (2.56%) | 18.50 | 18.30 - 18.73 | 1.6643 times | Fri 09 May 2025 | 17.95 (-0.22%) | 17.85 | 17.51 - 18.14 | 1.516 times | Fri 02 May 2025 | 17.99 (3.57%) | 17.35 | 17.01 - 18.14 | 2.1552 times | Fri 25 April 2025 | 17.37 (8.36%) | 15.90 | 15.80 - 17.52 | 1.5336 times | Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.1999 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0.2389 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.59 and 19.02
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.87 (2.11%) | 17.78 | 17.30 - 18.73 | 1.0228 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 1.1537 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.0656 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 1.0007 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 1.0102 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.8114 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.4222 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6973 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0355 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.7808 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.8046 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term but the sell signal is initial and weak.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.97 | 18.02 |
| 12 day EMA | 18 | 18.02 | 18.05 |
| 20 day EMA | 17.92 | 17.93 | 17.94 |
| 35 day EMA | 17.72 | 17.71 | 17.7 |
| 50 day EMA | 17.41 | 17.39 | 17.37 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.91 | 18.01 |
| 12 day SMA | 18.16 | 18.21 | 18.27 |
| 20 day SMA | 18.11 | 18.09 | 18.07 |
| 35 day SMA | 17.47 | 17.41 | 17.36 |
| 50 day SMA | 17.26 | 17.27 | 17.28 |
| 100 day SMA | 18.03 | 18.04 | 18.04 |
| 150 day SMA | 18.64 | 18.64 | 18.65 |
| 200 day SMA | 18.83 | 18.84 | 18.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.