CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 21.25 and 21.58
| Daily Target 1 | 21 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.66 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (1.09%) | 21.17 | 21.17 - 21.50 | 1.2185 times | Thu 28 August 2025 | 21.09 (-1.08%) | 21.45 | 21.02 - 21.45 | 0.775 times | Wed 27 August 2025 | 21.32 (-0.05%) | 21.30 | 21.30 - 21.62 | 0.9718 times | Tue 26 August 2025 | 21.33 (0.8%) | 21.32 | 21.25 - 21.47 | 1.6995 times | Mon 25 August 2025 | 21.16 (-0.94%) | 21.36 | 21.16 - 21.49 | 0.6903 times | Fri 22 August 2025 | 21.36 (6.11%) | 20.12 | 20.12 - 21.62 | 1.7169 times | Thu 21 August 2025 | 20.13 (-0.35%) | 20.14 | 19.97 - 20.21 | 0.4809 times | Wed 20 August 2025 | 20.20 (0.15%) | 20.27 | 20.08 - 20.29 | 0.4959 times | Tue 19 August 2025 | 20.17 (0.5%) | 20.01 | 20.00 - 20.36 | 0.6828 times | Mon 18 August 2025 | 20.07 (-0.3%) | 20.10 | 19.80 - 20.24 | 1.2684 times | Fri 15 August 2025 | 20.13 (-0.69%) | 20.39 | 20.02 - 20.39 | 2.315 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 20.87 and 21.47
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (-0.19%) | 21.36 | 21.02 - 21.62 | 0.6752 times | Fri 22 August 2025 | 21.36 (6.11%) | 20.10 | 19.80 - 21.62 | 0.5856 times | Fri 15 August 2025 | 20.13 (6.96%) | 18.82 | 18.77 - 20.48 | 0.7402 times | Fri 08 August 2025 | 18.82 (0.48%) | 19.57 | 18.51 - 19.57 | 0.4034 times | Fri 01 August 2025 | 18.73 (-7.82%) | 20.39 | 18.61 - 20.89 | 0.7512 times | Fri 25 July 2025 | 20.32 (-0.64%) | 20.64 | 20.24 - 21.35 | 1.158 times | Fri 18 July 2025 | 20.45 (-1.3%) | 20.66 | 19.92 - 21.05 | 1.0828 times | Fri 11 July 2025 | 20.72 (-2.36%) | 21.05 | 20.66 - 21.37 | 0.7735 times | Thu 03 July 2025 | 21.22 (10.41%) | 19.52 | 19.28 - 21.36 | 2.2793 times | Fri 27 June 2025 | 19.22 (5.78%) | 18.11 | 18.11 - 19.35 | 1.5508 times | Fri 20 June 2025 | 18.17 (-0.33%) | 18.07 | 17.98 - 18.40 | 0.7603 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 19.92 and 23.03
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.7494 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.5389 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.3291 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.8718 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.928 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.9349 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.8357 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.8525 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7119 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.2478 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.6118 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.09 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.07 | 21.06 |
| 12 day EMA | 20.78 | 20.68 | 20.6 |
| 20 day EMA | 20.48 | 20.39 | 20.32 |
| 35 day EMA | 20.22 | 20.15 | 20.09 |
| 50 day EMA | 20.06 | 20.01 | 19.97 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.25 | 21.06 |
| 12 day SMA | 20.71 | 20.63 | 20.54 |
| 20 day SMA | 20.08 | 19.98 | 19.9 |
| 35 day SMA | 20.22 | 20.21 | 20.2 |
| 50 day SMA | 20.09 | 20.03 | 19.97 |
| 100 day SMA | 18.8 | 18.75 | 18.71 |
| 150 day SMA | 18.75 | 18.73 | 18.72 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.