Login or Join

MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MercurityFintech

Strong Daily Stock price targets for MercurityFintech MFH are 11.96 and 13.83

Daily Target 110.47
Daily Target 211.58
Daily Target 312.336666666667
Daily Target 413.45
Daily Target 514.21

Daily price and volume Mercurity Fintech

Date Closing Open Range Volume
Fri 17 October 2025 12.70 (4.79%) 11.51 11.22 - 13.09 0.8616 times
Thu 16 October 2025 12.12 (-18.27%) 15.16 9.77 - 15.26 1.2905 times
Wed 15 October 2025 14.83 (-26.47%) 19.86 14.44 - 21.05 0.9847 times
Tue 14 October 2025 20.17 (11.13%) 17.37 17.00 - 21.60 1.2942 times
Mon 13 October 2025 18.15 (-21.29%) 24.49 16.79 - 24.89 1.4399 times
Fri 10 October 2025 23.06 (-26.68%) 30.60 23.06 - 32.24 0.5834 times
Thu 09 October 2025 31.45 (4.1%) 29.67 27.21 - 32.00 0.6051 times
Wed 08 October 2025 30.21 (-5.62%) 32.01 28.63 - 33.48 0.785 times
Tue 07 October 2025 32.01 (-3.9%) 35.79 30.52 - 36.00 1.0304 times
Mon 06 October 2025 33.31 (16.35%) 29.41 28.43 - 36.77 1.1253 times
Fri 03 October 2025 28.63 (32.55%) 21.61 19.80 - 30.27 1.0779 times

 Daily chart MercurityFintech

Weekly price and charts MercurityFintech

Strong weekly Stock price targets for MercurityFintech MFH are 3.68 and 18.8

Weekly Target 10.67
Weekly Target 26.68
Weekly Target 315.786666666667
Weekly Target 421.8
Weekly Target 530.91

Weekly price and volumes for Mercurity Fintech

Date Closing Open Range Volume
Fri 17 October 2025 12.70 (-44.93%) 24.49 9.77 - 24.89 1.8834 times
Fri 10 October 2025 23.06 (-19.46%) 29.41 23.06 - 36.77 1.3246 times
Fri 03 October 2025 28.63 (57.39%) 18.07 15.02 - 30.27 2.2671 times
Fri 26 September 2025 18.19 (81.9%) 10.00 9.22 - 19.23 1.4285 times
Fri 19 September 2025 10.00 (27.23%) 8.13 7.72 - 10.67 0.8297 times
Fri 12 September 2025 7.86 (40.61%) 5.52 5.51 - 8.32 0.5649 times
Fri 05 September 2025 5.59 (-20.03%) 6.39 5.24 - 7.39 0.6664 times
Fri 29 August 2025 6.99 (0%) 6.80 6.53 - 7.02 0.1056 times
Fri 29 August 2025 6.99 (41.5%) 4.94 4.76 - 7.02 0.4947 times
Fri 22 August 2025 4.94 (14.88%) 4.09 4.09 - 5.05 0.4351 times
Fri 15 August 2025 4.30 (19.44%) 3.60 3.51 - 4.38 0.4886 times

 weekly chart MercurityFintech

Monthly price and charts MercurityFintech

Strong monthly Stock price targets for MercurityFintech MFH are -2.27 and 24.74

Monthly Target 1-7.25
Monthly Target 22.72
Monthly Target 319.746666666667
Monthly Target 429.72
Monthly Target 546.75

Monthly price and volumes Mercurity Fintech

Date Closing Open Range Volume
Fri 17 October 2025 12.70 (-48.33%) 23.72 9.77 - 36.77 0.9918 times
Tue 30 September 2025 24.58 (251.65%) 6.39 5.24 - 24.99 0.8963 times
Fri 29 August 2025 6.99 (69.66%) 3.94 3.35 - 7.02 0.4922 times
Thu 31 July 2025 4.12 (7.01%) 4.20 1.38 - 6.10 4.7492 times
Mon 30 June 2025 3.85 (25.41%) 3.04 3.00 - 4.73 1.3699 times
Fri 30 May 2025 3.07 (-57.3%) 7.54 2.96 - 7.90 0.3941 times
Wed 30 April 2025 7.19 (34.14%) 5.60 4.00 - 7.75 0.1969 times
Mon 31 March 2025 5.36 (-6.78%) 5.65 4.40 - 6.66 0.1643 times
Fri 28 February 2025 5.75 (-17.97%) 6.77 5.33 - 8.14 0.3498 times
Fri 31 January 2025 7.01 (2.64%) 6.67 5.40 - 8.86 0.3956 times
Tue 31 December 2024 6.83 (-6.31%) 6.79 5.50 - 7.96 0.1901 times

 monthly chart MercurityFintech

Indicator Analysis of MercurityFintech

Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercurity Fintech MFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.21

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 8 points

Upper Bollinger band is at 35 and lower is at 7, while middle bands are at 14 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercurityFintech in short term but the sell signal is initial and weak.

MercurityFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercurityFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercurityFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.

MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurity Fintech MFH

DMA (daily moving average) of Mercurity Fintech MFH

DMA period DMA value
5 day DMA 15.59
12 day DMA 23.19
20 day DMA 20.58
35 day DMA 15.08
50 day DMA 12.01
100 day DMA 7.91
150 day DMA 7.21
200 day DMA 7.02

EMA (exponential moving average) of Mercurity Fintech MFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9317.5520.26
12 day EMA19.1120.2721.75
20 day EMA18.6419.2720.02
35 day EMA15.9816.1716.41
50 day EMA11.6611.6211.6

SMA (simple moving average) of Mercurity Fintech MFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5917.6721.53
12 day SMA23.1923.6824.72
20 day SMA20.5820.4520.33
35 day SMA15.0814.9214.76
50 day SMA12.0111.8311.65
100 day SMA7.917.827.75
150 day SMA7.217.167.11
200 day SMA7.026.996.97
Back to top | Use Dark Theme