MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 2.9 and 3.13
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.3 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (-2.54%) | 3.19 | 2.96 - 3.19 | 0.5557 times | Thu 29 May 2025 | 3.15 (-12.01%) | 3.51 | 3.15 - 3.65 | 0.3431 times | Wed 28 May 2025 | 3.58 (7.83%) | 3.33 | 3.32 - 3.75 | 0.7655 times | Tue 27 May 2025 | 3.32 (-22.07%) | 4.38 | 3.06 - 4.50 | 2.7778 times | Fri 23 May 2025 | 4.26 (-12.7%) | 4.68 | 4.00 - 4.89 | 1.4381 times | Thu 22 May 2025 | 4.88 (-1.61%) | 4.79 | 4.77 - 5.14 | 0.5062 times | Wed 21 May 2025 | 4.96 (-5.34%) | 5.13 | 4.58 - 5.20 | 0.9381 times | Tue 20 May 2025 | 5.24 (0%) | 5.10 | 5.00 - 5.60 | 0.8926 times | Tue 20 May 2025 | 5.24 (-0.19%) | 5.10 | 5.00 - 5.60 | 0.8926 times | Mon 19 May 2025 | 5.25 (-1.5%) | 5.37 | 5.10 - 5.79 | 0.8903 times | Fri 16 May 2025 | 5.33 (-2.2%) | 5.30 | 5.18 - 5.55 | 0.3926 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 2.25 and 3.79
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (-27.93%) | 4.38 | 2.96 - 4.50 | 2.0187 times | Fri 23 May 2025 | 4.26 (-18.7%) | 5.10 | 4.00 - 5.60 | 1.7155 times | Tue 20 May 2025 | 5.24 (-1.69%) | 5.37 | 5.00 - 5.79 | 0.8102 times | Fri 16 May 2025 | 5.33 (-12.34%) | 5.91 | 5.16 - 6.68 | 1.0203 times | Fri 09 May 2025 | 6.08 (-16.83%) | 7.04 | 5.30 - 7.47 | 2.1148 times | Fri 02 May 2025 | 7.31 (10.42%) | 6.60 | 6.45 - 7.90 | 1.2889 times | Fri 25 April 2025 | 6.62 (13.16%) | 5.91 | 5.45 - 6.79 | 0.6236 times | Thu 17 April 2025 | 5.85 (7.54%) | 5.20 | 5.10 - 5.95 | 0.2355 times | Wed 16 April 2025 | 5.44 (0%) | 5.20 | 5.10 - 5.50 | 0.1724 times | Wed 16 April 2025 | 5.44 (0%) | 5.20 | 5.10 - 5.50 | 0 times | Wed 16 April 2025 | 5.44 (0%) | 5.20 | 5.10 - 5.50 | 0 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 0.55 and 5.49
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.8891 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.4577 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.3518 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.8873 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.8582 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.4071 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 5.8363 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.1782 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.096 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0381 times | Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.2323 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercurity Fintech MFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 0 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercurityFintech in short term and the sell signal is strong.
MercurityFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurityFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 4.48 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.71 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.77 | 4.08 |
| 12 day EMA | 4.31 | 4.53 | 4.78 |
| 20 day EMA | 4.81 | 4.99 | 5.18 |
| 35 day EMA | 5.12 | 5.24 | 5.36 |
| 50 day EMA | 5.31 | 5.4 | 5.49 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.84 | 4.2 |
| 12 day SMA | 4.48 | 4.68 | 4.92 |
| 20 day SMA | 5.22 | 5.43 | 5.64 |
| 35 day SMA | 5.68 | 5.75 | 5.81 |
| 50 day SMA | 5.51 | 5.56 | 5.61 |
| 100 day SMA | 5.93 | 5.97 | 6.02 |
| 150 day SMA | 5.71 | 5.7 | 5.68 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.