MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 4.46 and 5.3
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.99 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (-6.84%) | 5.43 | 4.85 - 5.69 | 1.4807 times | Thu 10 April 2025 | 5.26 (-6.9%) | 5.65 | 5.10 - 5.72 | 0.8192 times | Wed 09 April 2025 | 5.65 (17.46%) | 4.63 | 4.35 - 5.78 | 1.4495 times | Tue 08 April 2025 | 4.81 (5.48%) | 4.66 | 4.50 - 5.00 | 0.8582 times | Mon 07 April 2025 | 4.56 (3.64%) | 4.21 | 4.00 - 4.75 | 1.1328 times | Fri 04 April 2025 | 4.40 (0%) | 4.61 | 4.39 - 4.82 | 0.9299 times | Fri 04 April 2025 | 4.40 (-7.37%) | 4.61 | 4.39 - 4.82 | 0.9299 times | Thu 03 April 2025 | 4.75 (-18.38%) | 5.34 | 4.70 - 5.52 | 0.8114 times | Wed 02 April 2025 | 5.82 (2.65%) | 5.70 | 5.60 - 6.27 | 0.7489 times | Tue 01 April 2025 | 5.67 (5.78%) | 5.60 | 5.42 - 5.96 | 0.8394 times | Mon 31 March 2025 | 5.36 (-5.47%) | 5.66 | 5.28 - 5.66 | 0.6631 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 4.45 and 6.23
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (11.36%) | 4.21 | 4.00 - 5.78 | 1.0286 times | Fri 04 April 2025 | 4.40 (0%) | 4.61 | 4.39 - 4.82 | 0.1666 times | Fri 04 April 2025 | 4.40 (-22.4%) | 5.66 | 4.39 - 6.27 | 0.7155 times | Fri 28 March 2025 | 5.67 (-5.66%) | 5.84 | 5.67 - 6.42 | 0.4325 times | Fri 21 March 2025 | 6.01 (16.02%) | 5.27 | 5.27 - 6.66 | 1.2036 times | Fri 14 March 2025 | 5.18 (0%) | 4.90 | 4.40 - 5.38 | 0.6912 times | Fri 07 March 2025 | 5.18 (-9.91%) | 5.65 | 4.45 - 5.86 | 1.0069 times | Fri 28 February 2025 | 5.75 (-16.79%) | 6.88 | 5.33 - 7.21 | 1.2615 times | Fri 21 February 2025 | 6.91 (-7%) | 7.96 | 6.61 - 7.96 | 1.894 times | Wed 19 February 2025 | 7.43 (3.63%) | 7.15 | 6.61 - 7.96 | 1.5995 times | Fri 14 February 2025 | 7.17 (-2.45%) | 7.49 | 6.70 - 7.80 | 1.8467 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 3.32 and 5.59
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.90 (-8.58%) | 5.60 | 4.00 - 6.27 | 0.2013 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.388 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.9785 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.9465 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.449 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 6.4362 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.1966 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.1059 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.042 times | Wed 31 July 2024 | 2.03 (-3.33%) | 2.05 | 1.52 - 2.24 | 0.2562 times | Fri 28 June 2024 | 2.10 (40.94%) | 1.49 | 1.38 - 2.14 | 0.1558 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercurityFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.
MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurityFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.47 |
| 50 day DMA | 6 |
| 100 day DMA | 6.09 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.13 | 5.06 |
| 12 day EMA | 5.14 | 5.18 | 5.17 |
| 20 day EMA | 5.29 | 5.33 | 5.34 |
| 35 day EMA | 5.66 | 5.71 | 5.74 |
| 50 day EMA | 6 | 6.04 | 6.07 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.94 | 4.76 |
| 12 day SMA | 5.1 | 5.18 | 5.22 |
| 20 day SMA | 5.43 | 5.43 | 5.4 |
| 35 day SMA | 5.47 | 5.53 | 5.59 |
| 50 day SMA | 6 | 6.04 | 6.08 |
| 100 day SMA | 6.09 | 6.06 | 6.02 |
| 150 day SMA | 4.55 | 4.52 | 4.5 |
| 200 day SMA | 3.84 | 3.82 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.