MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 6.76 and 7.25
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.34 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.99 (7.54%) | 6.80 | 6.53 - 7.02 | 1.1364 times | Thu 28 August 2025 | 6.50 (14.44%) | 5.54 | 5.52 - 6.70 | 1.464 times | Wed 27 August 2025 | 5.68 (9.65%) | 5.13 | 5.06 - 5.68 | 0.9053 times | Tue 26 August 2025 | 5.18 (-1.52%) | 5.28 | 4.99 - 5.42 | 1.0025 times | Mon 25 August 2025 | 5.26 (6.48%) | 4.94 | 4.76 - 5.29 | 0.8102 times | Fri 22 August 2025 | 4.94 (7.63%) | 4.58 | 4.40 - 5.05 | 1.4681 times | Thu 21 August 2025 | 4.59 (2.23%) | 4.49 | 4.38 - 4.71 | 0.6939 times | Wed 20 August 2025 | 4.49 (0%) | 4.36 | 4.29 - 4.58 | 0.9624 times | Tue 19 August 2025 | 4.49 (-0.44%) | 4.53 | 4.32 - 4.72 | 0.7646 times | Mon 18 August 2025 | 4.51 (4.88%) | 4.09 | 4.09 - 4.69 | 0.7925 times | Fri 15 August 2025 | 4.30 (6.44%) | 4.05 | 3.89 - 4.38 | 1.5143 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 5.88 and 8.14
| Weekly Target 1 | 4 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.99 (41.5%) | 4.94 | 4.76 - 7.02 | 0.1759 times | Fri 22 August 2025 | 4.94 (14.88%) | 4.09 | 4.09 - 5.05 | 0.1549 times | Fri 15 August 2025 | 4.30 (19.44%) | 3.60 | 3.51 - 4.38 | 0.1739 times | Fri 08 August 2025 | 3.60 (-12.83%) | 3.94 | 3.35 - 4.06 | 0.2232 times | Fri 01 August 2025 | 4.13 (52.4%) | 2.76 | 2.63 - 5.20 | 1.1225 times | Fri 25 July 2025 | 2.71 (-46.97%) | 5.99 | 1.38 - 6.10 | 6.3031 times | Fri 18 July 2025 | 5.11 (14.57%) | 4.70 | 3.73 - 5.14 | 0.2996 times | Fri 11 July 2025 | 4.46 (3.72%) | 4.26 | 4.12 - 4.61 | 0.2226 times | Thu 03 July 2025 | 4.30 (9.97%) | 4.03 | 3.85 - 4.41 | 0.2099 times | Fri 27 June 2025 | 3.91 (10.76%) | 3.59 | 3.27 - 4.24 | 1.1145 times | Fri 20 June 2025 | 3.53 (-6.86%) | 3.76 | 3.52 - 4.07 | 0.0962 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 5.17 and 8.84
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.99 (69.66%) | 3.94 | 3.35 - 7.02 | 0.4269 times | Thu 31 July 2025 | 4.12 (7.01%) | 4.20 | 1.38 - 6.10 | 4.3154 times | Mon 30 June 2025 | 3.85 (25.41%) | 3.04 | 3.00 - 4.73 | 1.2448 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.3581 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.1789 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.1493 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.3178 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.3594 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.1728 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 2.4766 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.0756 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercurity Fintech MFH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercurity Fintech MFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercurityFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercurityFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurityFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercurityFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.63 | 5.19 |
| 12 day EMA | 5.31 | 5.01 | 4.74 |
| 20 day EMA | 4.88 | 4.66 | 4.47 |
| 35 day EMA | 4.53 | 4.39 | 4.27 |
| 50 day EMA | 4.3 | 4.19 | 4.1 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.51 | 5.13 |
| 12 day SMA | 5.08 | 4.83 | 4.62 |
| 20 day SMA | 4.57 | 4.42 | 4.3 |
| 35 day SMA | 4.17 | 4.1 | 4.03 |
| 50 day SMA | 4.13 | 4.07 | 4.01 |
| 100 day SMA | 4.7 | 4.68 | 4.66 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.27 | 5.24 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.