MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 11.96 and 13.83
Daily Target 1 | 10.47 |
Daily Target 2 | 11.58 |
Daily Target 3 | 12.336666666667 |
Daily Target 4 | 13.45 |
Daily Target 5 | 14.21 |
Daily price and volume Mercurity Fintech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.70 (4.79%) | 11.51 | 11.22 - 13.09 | 0.8616 times | Thu 16 October 2025 | 12.12 (-18.27%) | 15.16 | 9.77 - 15.26 | 1.2905 times | Wed 15 October 2025 | 14.83 (-26.47%) | 19.86 | 14.44 - 21.05 | 0.9847 times | Tue 14 October 2025 | 20.17 (11.13%) | 17.37 | 17.00 - 21.60 | 1.2942 times | Mon 13 October 2025 | 18.15 (-21.29%) | 24.49 | 16.79 - 24.89 | 1.4399 times | Fri 10 October 2025 | 23.06 (-26.68%) | 30.60 | 23.06 - 32.24 | 0.5834 times | Thu 09 October 2025 | 31.45 (4.1%) | 29.67 | 27.21 - 32.00 | 0.6051 times | Wed 08 October 2025 | 30.21 (-5.62%) | 32.01 | 28.63 - 33.48 | 0.785 times | Tue 07 October 2025 | 32.01 (-3.9%) | 35.79 | 30.52 - 36.00 | 1.0304 times | Mon 06 October 2025 | 33.31 (16.35%) | 29.41 | 28.43 - 36.77 | 1.1253 times | Fri 03 October 2025 | 28.63 (32.55%) | 21.61 | 19.80 - 30.27 | 1.0779 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 3.68 and 18.8
Weekly Target 1 | 0.67 |
Weekly Target 2 | 6.68 |
Weekly Target 3 | 15.786666666667 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 30.91 |
Weekly price and volumes for Mercurity Fintech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.70 (-44.93%) | 24.49 | 9.77 - 24.89 | 1.8834 times | Fri 10 October 2025 | 23.06 (-19.46%) | 29.41 | 23.06 - 36.77 | 1.3246 times | Fri 03 October 2025 | 28.63 (57.39%) | 18.07 | 15.02 - 30.27 | 2.2671 times | Fri 26 September 2025 | 18.19 (81.9%) | 10.00 | 9.22 - 19.23 | 1.4285 times | Fri 19 September 2025 | 10.00 (27.23%) | 8.13 | 7.72 - 10.67 | 0.8297 times | Fri 12 September 2025 | 7.86 (40.61%) | 5.52 | 5.51 - 8.32 | 0.5649 times | Fri 05 September 2025 | 5.59 (-20.03%) | 6.39 | 5.24 - 7.39 | 0.6664 times | Fri 29 August 2025 | 6.99 (0%) | 6.80 | 6.53 - 7.02 | 0.1056 times | Fri 29 August 2025 | 6.99 (41.5%) | 4.94 | 4.76 - 7.02 | 0.4947 times | Fri 22 August 2025 | 4.94 (14.88%) | 4.09 | 4.09 - 5.05 | 0.4351 times | Fri 15 August 2025 | 4.30 (19.44%) | 3.60 | 3.51 - 4.38 | 0.4886 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are -2.27 and 24.74
Monthly Target 1 | -7.25 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 19.746666666667 |
Monthly Target 4 | 29.72 |
Monthly Target 5 | 46.75 |
Monthly price and volumes Mercurity Fintech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.70 (-48.33%) | 23.72 | 9.77 - 36.77 | 0.9918 times | Tue 30 September 2025 | 24.58 (251.65%) | 6.39 | 5.24 - 24.99 | 0.8963 times | Fri 29 August 2025 | 6.99 (69.66%) | 3.94 | 3.35 - 7.02 | 0.4922 times | Thu 31 July 2025 | 4.12 (7.01%) | 4.20 | 1.38 - 6.10 | 4.7492 times | Mon 30 June 2025 | 3.85 (25.41%) | 3.04 | 3.00 - 4.73 | 1.3699 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.3941 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.1969 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.1643 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.3498 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.3956 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.1901 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercurity Fintech MFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.21
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 8 points
Upper Bollinger band is at 35 and lower is at 7, while middle bands are at 14 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercurityFintech in short term but the sell signal is initial and weak.
MercurityFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercurityFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 23.19 |
20 day DMA | 20.58 |
35 day DMA | 15.08 |
50 day DMA | 12.01 |
100 day DMA | 7.91 |
150 day DMA | 7.21 |
200 day DMA | 7.02 |
EMA (exponential moving average) of Mercurity Fintech MFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 17.55 | 20.26 |
12 day EMA | 19.11 | 20.27 | 21.75 |
20 day EMA | 18.64 | 19.27 | 20.02 |
35 day EMA | 15.98 | 16.17 | 16.41 |
50 day EMA | 11.66 | 11.62 | 11.6 |
SMA (simple moving average) of Mercurity Fintech MFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 17.67 | 21.53 |
12 day SMA | 23.19 | 23.68 | 24.72 |
20 day SMA | 20.58 | 20.45 | 20.33 |
35 day SMA | 15.08 | 14.92 | 14.76 |
50 day SMA | 12.01 | 11.83 | 11.65 |
100 day SMA | 7.91 | 7.82 | 7.75 |
150 day SMA | 7.21 | 7.16 | 7.11 |
200 day SMA | 7.02 | 6.99 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.