VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 113.76 and 115.21
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.06 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.35 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.67 (-1.15%) | 115.63 | 114.29 - 115.74 | 0.8886 times | Thu 28 August 2025 | 116.00 (0.62%) | 115.45 | 115.05 - 116.20 | 0.6725 times | Wed 27 August 2025 | 115.29 (0.25%) | 115.01 | 114.69 - 115.45 | 2.2535 times | Tue 26 August 2025 | 115.00 (0.58%) | 114.36 | 114.10 - 115.11 | 0.5764 times | Mon 25 August 2025 | 114.34 (-0.21%) | 114.40 | 114.14 - 115.03 | 0.6752 times | Fri 22 August 2025 | 114.58 (1.53%) | 112.95 | 112.76 - 114.98 | 1.1674 times | Thu 21 August 2025 | 112.85 (-0.34%) | 112.96 | 112.43 - 113.46 | 0.5829 times | Wed 20 August 2025 | 113.24 (-0.7%) | 113.66 | 111.82 - 113.73 | 1.049 times | Tue 19 August 2025 | 114.04 (-1.35%) | 115.53 | 113.72 - 115.53 | 1.0457 times | Mon 18 August 2025 | 115.60 (0.05%) | 115.46 | 115.16 - 115.68 | 1.0888 times | Fri 15 August 2025 | 115.54 (-0.28%) | 116.13 | 115.23 - 116.13 | 0.583 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 114.39 and 116.49
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 114.99 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.67 (0.08%) | 114.40 | 114.10 - 116.20 | 1.1529 times | Fri 22 August 2025 | 114.58 (-0.83%) | 115.46 | 111.82 - 115.68 | 1.1228 times | Fri 15 August 2025 | 115.54 (0.66%) | 114.76 | 114.30 - 116.49 | 0.9649 times | Fri 08 August 2025 | 114.78 (3.24%) | 113.50 | 112.30 - 114.89 | 0.7245 times | Fri 01 August 2025 | 111.18 (-1.77%) | 113.49 | 110.65 - 115.48 | 1.1118 times | Fri 25 July 2025 | 113.18 (1.28%) | 111.94 | 110.70 - 113.43 | 0.8134 times | Fri 18 July 2025 | 111.75 (1.57%) | 110.06 | 109.58 - 112.12 | 1.0483 times | Fri 11 July 2025 | 110.02 (-0.15%) | 109.70 | 108.88 - 110.58 | 1.1066 times | Thu 03 July 2025 | 110.18 (1.55%) | 109.09 | 107.69 - 110.34 | 0.6584 times | Fri 27 June 2025 | 108.50 (4.45%) | 103.82 | 103.39 - 108.73 | 1.2964 times | Fri 20 June 2025 | 103.88 (-0.51%) | 105.18 | 103.57 - 105.50 | 0.5172 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 112.66 and 118.5
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 113.93666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 114.67 (1.11%) | 112.15 | 110.65 - 116.49 | 0.768 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.7781 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.7078 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.7385 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.7541 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.7652 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8146 times | Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.2905 times | Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.7047 times | Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.6782 times | Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7631 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 114.75 |
| 20 day DMA | 114.47 |
| 35 day DMA | 113.42 |
| 50 day DMA | 111.78 |
| 100 day DMA | 104.62 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.16 | 114.74 |
| 12 day EMA | 114.7 | 114.71 | 114.48 |
| 20 day EMA | 114.24 | 114.19 | 114 |
| 35 day EMA | 112.92 | 112.82 | 112.63 |
| 50 day EMA | 111.57 | 111.44 | 111.25 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.04 | 114.41 |
| 12 day SMA | 114.75 | 114.84 | 114.83 |
| 20 day SMA | 114.47 | 114.4 | 114.27 |
| 35 day SMA | 113.42 | 113.29 | 113.13 |
| 50 day SMA | 111.78 | 111.58 | 111.35 |
| 100 day SMA | 104.62 | 104.31 | 103.99 |
| 150 day SMA | 103.04 | 102.98 | 102.91 |
| 200 day SMA | 103.13 | 103.04 | 102.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.