Login or Join

VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONG are 85.8 and 88.69

Daily Target 185.12
Daily Target 286.47
Daily Target 388.006666666667
Daily Target 489.36
Daily Target 590.9

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 2.3638 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 2.3638 times
Wed 16 April 2025 87.83 (-3%) 88.82 86.65 - 89.54 0 times
Tue 15 April 2025 90.55 (-0.2%) 90.73 90.29 - 91.47 1.6998 times
Mon 14 April 2025 90.73 (0.64%) 92.35 89.79 - 92.35 3.5727 times
Fri 11 April 2025 90.15 (1.9%) 88.18 87.58 - 90.36 2.0957 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONG are 85.8 and 88.69

Weekly Target 185.12
Weekly Target 286.47
Weekly Target 388.006666666667
Weekly Target 489.36
Weekly Target 590.9

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0.5742 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0 times
Wed 16 April 2025 87.83 (0%) 88.82 86.65 - 89.54 0.5742 times
Wed 16 April 2025 87.83 (-2.57%) 92.35 86.65 - 92.35 1.2807 times
Fri 11 April 2025 90.15 (7.47%) 80.27 79.39 - 92.53 6.144 times
Fri 04 April 2025 83.88 (0%) 86.18 83.79 - 86.92 1.427 times
Fri 04 April 2025 83.88 (-9.52%) 91.24 83.79 - 95.08 3.6464 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONG are 75.77 and 91.46

Monthly Target 171.74
Monthly Target 279.79
Monthly Target 387.433333333333
Monthly Target 495.48
Monthly Target 5103.12

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 16 April 2025 87.83 (-5.35%) 92.58 79.39 - 95.08 1.502 times
Mon 31 March 2025 92.79 (-8.56%) 101.86 90.29 - 102.20 1.7735 times
Fri 28 February 2025 101.48 (-3.64%) 103.21 98.90 - 107.59 0.8587 times
Fri 31 January 2025 105.31 (1.95%) 103.89 100.81 - 107.83 1.3448 times
Tue 31 December 2024 103.30 (0.83%) 106.12 102.93 - 107.96 0.7081 times
Tue 26 November 2024 102.45 (6.49%) 96.67 96.39 - 103.15 0.6814 times
Thu 31 October 2024 96.21 (-0.32%) 96.61 94.50 - 99.84 0.7667 times
Mon 30 September 2024 96.52 (2.59%) 93.54 88.85 - 97.51 0.7758 times
Fri 30 August 2024 94.08 (2.06%) 92.80 82.52 - 95.61 0.8071 times
Wed 31 July 2024 92.18 (-1.74%) 94.16 88.99 - 98.46 0.7818 times
Fri 28 June 2024 93.81 (6.53%) 88.53 87.54 - 95.30 0.8063 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and VanguardRussell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VONG

DMA (daily moving average) of Vanguard Russell VONG

DMA period DMA value
5 day DMA 87.83
12 day DMA 88.55
20 day DMA 88.31
35 day DMA 91.03
50 day DMA 94.58
100 day DMA 99.82
150 day DMA 99.32
200 day DMA 97.59

EMA (exponential moving average) of Vanguard Russell VONG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.987.9488
12 day EMA88.3288.4188.52
20 day EMA89.389.4589.62
35 day EMA91.8992.1392.38
50 day EMA94.8395.1295.42

SMA (simple moving average) of Vanguard Russell VONG

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8387.8387.83
12 day SMA88.5588.988.46
20 day SMA88.3188.5588.8
35 day SMA91.0391.391.64
50 day SMA94.5894.9795.32
100 day SMA99.8299.96100.09
150 day SMA99.3299.3699.41
200 day SMA97.5997.6397.68
Back to top | Use Dark Theme