VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 85.8 and 88.69
Daily Target 1 | 85.12 |
Daily Target 2 | 86.47 |
Daily Target 3 | 88.006666666667 |
Daily Target 4 | 89.36 |
Daily Target 5 | 90.9 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 2.3638 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 2.3638 times |
Wed 16 April 2025 | 87.83 (-3%) | 88.82 | 86.65 - 89.54 | 0 times |
Tue 15 April 2025 | 90.55 (-0.2%) | 90.73 | 90.29 - 91.47 | 1.6998 times |
Mon 14 April 2025 | 90.73 (0.64%) | 92.35 | 89.79 - 92.35 | 3.5727 times |
Fri 11 April 2025 | 90.15 (1.9%) | 88.18 | 87.58 - 90.36 | 2.0957 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 85.8 and 88.69
Weekly Target 1 | 85.12 |
Weekly Target 2 | 86.47 |
Weekly Target 3 | 88.006666666667 |
Weekly Target 4 | 89.36 |
Weekly Target 5 | 90.9 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0.5742 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0 times |
Wed 16 April 2025 | 87.83 (0%) | 88.82 | 86.65 - 89.54 | 0.5742 times |
Wed 16 April 2025 | 87.83 (-2.57%) | 92.35 | 86.65 - 92.35 | 1.2807 times |
Fri 11 April 2025 | 90.15 (7.47%) | 80.27 | 79.39 - 92.53 | 6.144 times |
Fri 04 April 2025 | 83.88 (0%) | 86.18 | 83.79 - 86.92 | 1.427 times |
Fri 04 April 2025 | 83.88 (-9.52%) | 91.24 | 83.79 - 95.08 | 3.6464 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 75.77 and 91.46
Monthly Target 1 | 71.74 |
Monthly Target 2 | 79.79 |
Monthly Target 3 | 87.433333333333 |
Monthly Target 4 | 95.48 |
Monthly Target 5 | 103.12 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 87.83 (-5.35%) | 92.58 | 79.39 - 95.08 | 1.502 times |
Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.7735 times |
Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8587 times |
Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.3448 times |
Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.7081 times |
Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.6814 times |
Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7667 times |
Mon 30 September 2024 | 96.52 (2.59%) | 93.54 | 88.85 - 97.51 | 0.7758 times |
Fri 30 August 2024 | 94.08 (2.06%) | 92.80 | 82.52 - 95.61 | 0.8071 times |
Wed 31 July 2024 | 92.18 (-1.74%) | 94.16 | 88.99 - 98.46 | 0.7818 times |
Fri 28 June 2024 | 93.81 (6.53%) | 88.53 | 87.54 - 95.30 | 0.8063 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and VanguardRussell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
DMA period | DMA value |
5 day DMA | 87.83 |
12 day DMA | 88.55 |
20 day DMA | 88.31 |
35 day DMA | 91.03 |
50 day DMA | 94.58 |
100 day DMA | 99.82 |
150 day DMA | 99.32 |
200 day DMA | 97.59 |
EMA (exponential moving average) of Vanguard Russell VONG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.9 | 87.94 | 88 |
12 day EMA | 88.32 | 88.41 | 88.52 |
20 day EMA | 89.3 | 89.45 | 89.62 |
35 day EMA | 91.89 | 92.13 | 92.38 |
50 day EMA | 94.83 | 95.12 | 95.42 |
SMA (simple moving average) of Vanguard Russell VONG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.83 | 87.83 | 87.83 |
12 day SMA | 88.55 | 88.9 | 88.46 |
20 day SMA | 88.31 | 88.55 | 88.8 |
35 day SMA | 91.03 | 91.3 | 91.64 |
50 day SMA | 94.58 | 94.97 | 95.32 |
100 day SMA | 99.82 | 99.96 | 100.09 |
150 day SMA | 99.32 | 99.36 | 99.41 |
200 day SMA | 97.59 | 97.63 | 97.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.