AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 413.31 and 419.64
| Daily Target 1 | 408.5 |
| Daily Target 2 | 411.79 |
| Daily Target 3 | 414.82666666667 |
| Daily Target 4 | 418.12 |
| Daily Target 5 | 421.16 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.09 (0.42%) | 414.14 | 411.53 - 417.86 | 1.6708 times | Thu 29 May 2025 | 413.36 (0.27%) | 414.00 | 410.47 - 415.42 | 0.7034 times | Wed 28 May 2025 | 412.23 (-0.21%) | 413.81 | 411.42 - 416.37 | 0.8867 times | Tue 27 May 2025 | 413.10 (1.33%) | 412.76 | 411.60 - 414.95 | 1.0583 times | Fri 23 May 2025 | 407.69 (-1.6%) | 409.11 | 407.15 - 411.45 | 0.8243 times | Thu 22 May 2025 | 414.33 (0.07%) | 412.51 | 412.51 - 417.90 | 0.746 times | Wed 21 May 2025 | 414.03 (-0.86%) | 414.86 | 412.59 - 422.95 | 0.9854 times | Tue 20 May 2025 | 417.61 (0%) | 417.87 | 414.29 - 419.13 | 0.9687 times | Tue 20 May 2025 | 417.61 (-0.73%) | 417.87 | 414.29 - 419.13 | 0.9687 times | Mon 19 May 2025 | 420.68 (0.85%) | 413.53 | 413.20 - 421.27 | 1.1877 times | Fri 16 May 2025 | 417.13 (3.07%) | 414.62 | 412.06 - 421.77 | 2.1289 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 412.78 and 420.17
| Weekly Target 1 | 407.08 |
| Weekly Target 2 | 411.09 |
| Weekly Target 3 | 414.47333333333 |
| Weekly Target 4 | 418.48 |
| Weekly Target 5 | 421.86 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.09 (1.82%) | 412.76 | 410.47 - 417.86 | 1.2521 times | Fri 23 May 2025 | 407.69 (-2.38%) | 417.87 | 407.15 - 422.95 | 1.0218 times | Tue 20 May 2025 | 417.61 (0.12%) | 413.53 | 413.20 - 421.27 | 0.6252 times | Fri 16 May 2025 | 417.13 (8.83%) | 394.33 | 392.76 - 421.77 | 1.8757 times | Fri 09 May 2025 | 383.28 (0.63%) | 379.29 | 375.05 - 388.77 | 1.4463 times | Fri 02 May 2025 | 380.87 (3.58%) | 368.05 | 363.56 - 383.56 | 1.5862 times | Fri 25 April 2025 | 367.72 (5.42%) | 344.57 | 338.64 - 369.31 | 1.1763 times | Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.5957 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.4208 times | Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 394.58 and 443.46
| Monthly Target 1 | 355.16 |
| Monthly Target 2 | 385.12 |
| Monthly Target 3 | 404.03666666667 |
| Monthly Target 4 | 434 |
| Monthly Target 5 | 452.92 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8469 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.3193 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2335 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8306 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3092 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2012 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7432 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.868 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0467 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6012 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7535 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 14 points
Upper Bollinger band is at 432 and lower is at 377, while middle bands are at 391 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.89 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 412.29 |
| 12 day DMA | 413.96 |
| 20 day DMA | 403.83 |
| 35 day DMA | 383.95 |
| 50 day DMA | 375.09 |
| 100 day DMA | 403.56 |
| 150 day DMA | 426.61 |
| 200 day DMA | 452.09 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.47 | 412.66 | 412.31 |
| 12 day EMA | 409.74 | 408.77 | 407.93 |
| 20 day EMA | 403.01 | 401.74 | 400.52 |
| 35 day EMA | 392.46 | 391.13 | 389.82 |
| 50 day EMA | 380 | 378.57 | 377.15 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.29 | 412.14 | 412.28 |
| 12 day SMA | 413.96 | 412.66 | 411.33 |
| 20 day SMA | 403.83 | 402.12 | 400.18 |
| 35 day SMA | 383.95 | 381.92 | 379.95 |
| 50 day SMA | 375.09 | 374.46 | 373.9 |
| 100 day SMA | 403.56 | 403.68 | 403.72 |
| 150 day SMA | 426.61 | 427.05 | 427.52 |
| 200 day SMA | 452.09 | 452.83 | 453.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.