AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 347.41 and 358.16
Daily Target 1 | 338.56 |
Daily Target 2 | 345.51 |
Daily Target 3 | 349.30666666667 |
Daily Target 4 | 356.26 |
Daily Target 5 | 360.06 |
Daily price and volume Adobe Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 352.47 (0.69%) | 351.44 | 342.35 - 353.10 | 0.7173 times | Thu 10 April 2025 | 350.05 (-4%) | 360.97 | 341.52 - 362.50 | 1.0368 times | Wed 09 April 2025 | 364.64 (7.25%) | 338.74 | 333.43 - 365.72 | 1.3083 times | Tue 08 April 2025 | 340.00 (-0.21%) | 350.10 | 333.83 - 350.74 | 1.2108 times | Mon 07 April 2025 | 340.70 (-2.4%) | 335.54 | 332.01 - 358.36 | 1.4001 times | Fri 04 April 2025 | 349.07 (0%) | 359.00 | 348.80 - 361.73 | 1.0682 times | Fri 04 April 2025 | 349.07 (-4.95%) | 359.00 | 348.80 - 361.73 | 1.0682 times | Thu 03 April 2025 | 367.25 (-4.8%) | 371.88 | 366.29 - 376.01 | 0.9693 times | Wed 02 April 2025 | 385.78 (0.67%) | 378.28 | 376.54 - 388.00 | 0.5205 times | Tue 01 April 2025 | 383.20 (-0.09%) | 381.13 | 375.53 - 384.00 | 0.7005 times | Mon 31 March 2025 | 383.53 (-0.57%) | 380.00 | 374.67 - 384.80 | 0.7211 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 342.24 and 375.95
Weekly Target 1 | 316.36 |
Weekly Target 2 | 334.41 |
Weekly Target 3 | 350.06666666667 |
Weekly Target 4 | 368.12 |
Weekly Target 5 | 383.78 |
Weekly price and volumes for Adobe Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 1.8342 times | Fri 04 April 2025 | 349.07 (0%) | 359.00 | 348.80 - 361.73 | 0.3453 times | Fri 04 April 2025 | 349.07 (-9.5%) | 380.00 | 348.80 - 388.00 | 1.2866 times | Fri 28 March 2025 | 385.71 (-0.4%) | 392.47 | 384.76 - 404.50 | 0.7345 times | Fri 21 March 2025 | 387.26 (-1.89%) | 394.11 | 382.45 - 399.94 | 1.4433 times | Fri 14 March 2025 | 394.74 (-12.16%) | 443.11 | 374.50 - 444.54 | 1.9531 times | Fri 07 March 2025 | 449.40 (2.47%) | 440.65 | 434.70 - 453.26 | 0.7395 times | Fri 28 February 2025 | 438.56 (-1.3%) | 445.11 | 432.10 - 447.65 | 0.8031 times | Fri 21 February 2025 | 444.32 (-2.77%) | 463.61 | 440.69 - 463.61 | 0.5108 times | Wed 19 February 2025 | 456.99 (-0.69%) | 462.65 | 453.07 - 464.33 | 0.3496 times | Fri 14 February 2025 | 460.16 (6.26%) | 439.25 | 439.00 - 465.70 | 0.9376 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 314.25 and 370.24
Monthly Target 1 | 301.5 |
Monthly Target 2 | 326.99 |
Monthly Target 3 | 357.49333333333 |
Monthly Target 4 | 382.98 |
Monthly Target 5 | 413.48 |
Monthly price and volumes Adobe Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 352.47 (-8.1%) | 381.13 | 332.01 - 388.00 | 0.8341 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.3167 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8866 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3975 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2822 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7933 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9265 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.1173 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6417 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.8042 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4622 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 21 points
Upper Bollinger band is at 415 and lower is at 335, while middle bands are at 355 and 395
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.25 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
DMA period | DMA value |
5 day DMA | 349.57 |
12 day DMA | 362.62 |
20 day DMA | 374.7 |
35 day DMA | 401.75 |
50 day DMA | 416.17 |
100 day DMA | 439.14 |
150 day DMA | 463.92 |
200 day DMA | 485.97 |
EMA (exponential moving average) of Adobe Inc ADBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.1 | 353.42 | 355.1 |
12 day EMA | 362.64 | 364.49 | 367.12 |
20 day EMA | 374.75 | 377.09 | 379.94 |
35 day EMA | 392.69 | 395.06 | 397.71 |
50 day EMA | 411.63 | 414.04 | 416.65 |
SMA (simple moving average) of Adobe Inc ADBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.57 | 348.89 | 348.7 |
12 day SMA | 362.62 | 366.4 | 370.1 |
20 day SMA | 374.7 | 375.97 | 380.39 |
35 day SMA | 401.75 | 404.67 | 407.72 |
50 day SMA | 416.17 | 418.04 | 419.87 |
100 day SMA | 439.14 | 440.66 | 442.1 |
150 day SMA | 463.92 | 465.37 | 466.87 |
200 day SMA | 485.97 | 486.84 | 487.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.