AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 354.58 and 359.38
Daily Target 1 | 350.67 |
Daily Target 2 | 353.68 |
Daily Target 3 | 355.46666666667 |
Daily Target 4 | 358.48 |
Daily Target 5 | 360.27 |
Daily price and volume Adobe Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.70 (0.77%) | 353.99 | 352.45 - 357.25 | 0.8797 times | Thu 28 August 2025 | 353.96 (-0.67%) | 357.63 | 349.11 - 358.26 | 1.267 times | Wed 27 August 2025 | 356.35 (0.41%) | 355.98 | 355.16 - 360.37 | 0.7846 times | Tue 26 August 2025 | 354.91 (-2.29%) | 363.03 | 353.70 - 363.23 | 1.3559 times | Mon 25 August 2025 | 363.21 (0.31%) | 362.56 | 361.40 - 364.65 | 0.7532 times | Fri 22 August 2025 | 362.09 (2.45%) | 355.80 | 354.00 - 362.65 | 1.0192 times | Thu 21 August 2025 | 353.43 (0%) | 349.91 | 347.00 - 353.82 | 0.7878 times | Wed 20 August 2025 | 353.43 (-2.11%) | 361.68 | 353.20 - 363.00 | 1.2423 times | Tue 19 August 2025 | 361.03 (1.06%) | 359.21 | 358.12 - 364.24 | 0.9359 times | Mon 18 August 2025 | 357.24 (0.67%) | 355.68 | 353.00 - 358.39 | 0.9743 times | Fri 15 August 2025 | 354.85 (1.8%) | 348.33 | 348.00 - 357.29 | 1.2397 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 345.14 and 360.68
Weekly Target 1 | 341.28 |
Weekly Target 2 | 348.99 |
Weekly Target 3 | 356.82 |
Weekly Target 4 | 364.53 |
Weekly Target 5 | 372.36 |
Weekly price and volumes for Adobe Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.70 (-1.49%) | 362.56 | 349.11 - 364.65 | 0.8904 times | Fri 22 August 2025 | 362.09 (2.04%) | 355.68 | 347.00 - 364.24 | 0.8761 times | Fri 15 August 2025 | 354.85 (4.05%) | 334.53 | 330.04 - 357.29 | 1.1647 times | Fri 08 August 2025 | 341.05 (-1.94%) | 339.30 | 332.65 - 347.38 | 0.9084 times | Fri 01 August 2025 | 347.80 (-6.19%) | 371.03 | 347.46 - 376.16 | 1.1386 times | Fri 25 July 2025 | 370.74 (1.35%) | 366.49 | 363.13 - 376.00 | 0.7043 times | Fri 18 July 2025 | 365.79 (0.67%) | 363.18 | 358.71 - 368.32 | 0.839 times | Fri 11 July 2025 | 363.35 (-4.21%) | 378.90 | 362.70 - 386.60 | 1.1513 times | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.1152 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.212 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.1661 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 343.37 and 377.98
Monthly Target 1 | 315.85 |
Monthly Target 2 | 336.28 |
Monthly Target 3 | 350.46333333333 |
Monthly Target 4 | 370.89 |
Monthly Target 5 | 385.07 |
Monthly price and volumes Adobe Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9452 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0209 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1447 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7763 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1315 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1792 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7537 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.1896 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.1483 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7105 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8298 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 334, while middle bands are at 343 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.92 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
DMA period | DMA value |
5 day DMA | 357.03 |
12 day DMA | 356.32 |
20 day DMA | 350.52 |
35 day DMA | 357.61 |
50 day DMA | 364.65 |
100 day DMA | 375.13 |
150 day DMA | 391.66 |
200 day DMA | 411.3 |
EMA (exponential moving average) of Adobe Inc ADBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.29 | 356.08 | 357.14 |
12 day EMA | 355.54 | 355.33 | 355.58 |
20 day EMA | 356.12 | 356.06 | 356.28 |
35 day EMA | 360.71 | 360.95 | 361.36 |
50 day EMA | 367.05 | 367.47 | 368.02 |
SMA (simple moving average) of Adobe Inc ADBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 357.03 | 358.1 | 358 |
12 day SMA | 356.32 | 355.85 | 354.55 |
20 day SMA | 350.52 | 350.57 | 351.07 |
35 day SMA | 357.61 | 358.03 | 358.58 |
50 day SMA | 364.65 | 365.17 | 365.93 |
100 day SMA | 375.13 | 374.97 | 374.92 |
150 day SMA | 391.66 | 392.2 | 392.75 |
200 day SMA | 411.3 | 411.91 | 412.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.