Login or Join

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong Daily Stock price targets for AdobeInc ADBE are 354.58 and 359.38

Daily Target 1350.67
Daily Target 2353.68
Daily Target 3355.46666666667
Daily Target 4358.48
Daily Target 5360.27

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Fri 29 August 2025 356.70 (0.77%) 353.99 352.45 - 357.25 0.8797 times
Thu 28 August 2025 353.96 (-0.67%) 357.63 349.11 - 358.26 1.267 times
Wed 27 August 2025 356.35 (0.41%) 355.98 355.16 - 360.37 0.7846 times
Tue 26 August 2025 354.91 (-2.29%) 363.03 353.70 - 363.23 1.3559 times
Mon 25 August 2025 363.21 (0.31%) 362.56 361.40 - 364.65 0.7532 times
Fri 22 August 2025 362.09 (2.45%) 355.80 354.00 - 362.65 1.0192 times
Thu 21 August 2025 353.43 (0%) 349.91 347.00 - 353.82 0.7878 times
Wed 20 August 2025 353.43 (-2.11%) 361.68 353.20 - 363.00 1.2423 times
Tue 19 August 2025 361.03 (1.06%) 359.21 358.12 - 364.24 0.9359 times
Mon 18 August 2025 357.24 (0.67%) 355.68 353.00 - 358.39 0.9743 times
Fri 15 August 2025 354.85 (1.8%) 348.33 348.00 - 357.29 1.2397 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 345.14 and 360.68

Weekly Target 1341.28
Weekly Target 2348.99
Weekly Target 3356.82
Weekly Target 4364.53
Weekly Target 5372.36

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Fri 29 August 2025 356.70 (-1.49%) 362.56 349.11 - 364.65 0.8904 times
Fri 22 August 2025 362.09 (2.04%) 355.68 347.00 - 364.24 0.8761 times
Fri 15 August 2025 354.85 (4.05%) 334.53 330.04 - 357.29 1.1647 times
Fri 08 August 2025 341.05 (-1.94%) 339.30 332.65 - 347.38 0.9084 times
Fri 01 August 2025 347.80 (-6.19%) 371.03 347.46 - 376.16 1.1386 times
Fri 25 July 2025 370.74 (1.35%) 366.49 363.13 - 376.00 0.7043 times
Fri 18 July 2025 365.79 (0.67%) 363.18 358.71 - 368.32 0.839 times
Fri 11 July 2025 363.35 (-4.21%) 378.90 362.70 - 386.60 1.1513 times
Thu 03 July 2025 379.31 (-1.69%) 387.30 372.73 - 392.58 1.1152 times
Fri 27 June 2025 385.83 (2.36%) 377.59 374.24 - 390.31 1.212 times
Fri 20 June 2025 376.92 (-3.77%) 397.27 373.76 - 399.67 1.1661 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 343.37 and 377.98

Monthly Target 1315.85
Monthly Target 2336.28
Monthly Target 3350.46333333333
Monthly Target 4370.89
Monthly Target 5385.07

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9452 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0209 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1447 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7763 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1315 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.1792 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.7537 times
Fri 31 January 2025 437.45 (-1.63%) 447.76 403.75 - 450.12 1.1896 times
Tue 31 December 2024 444.68 (-15.35%) 556.10 432.47 - 557.76 1.1483 times
Tue 26 November 2024 525.30 (9.88%) 475.41 475.05 - 539.92 0.7105 times
Thu 31 October 2024 478.08 (-7.67%) 517.45 477.38 - 519.00 0.8298 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 368 and lower is at 334, while middle bands are at 343 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.92 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 357.03
12 day DMA 356.32
20 day DMA 350.52
35 day DMA 357.61
50 day DMA 364.65
100 day DMA 375.13
150 day DMA 391.66
200 day DMA 411.3

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.29356.08357.14
12 day EMA355.54355.33355.58
20 day EMA356.12356.06356.28
35 day EMA360.71360.95361.36
50 day EMA367.05367.47368.02

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA357.03358.1358
12 day SMA356.32355.85354.55
20 day SMA350.52350.57351.07
35 day SMA357.61358.03358.58
50 day SMA364.65365.17365.93
100 day SMA375.13374.97374.92
150 day SMA391.66392.2392.75
200 day SMA411.3411.91412.57
Back to top | Use Dark Theme