Login or Join

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong Daily Stock price targets for AdobeInc ADBE are 347.41 and 358.16

Daily Target 1338.56
Daily Target 2345.51
Daily Target 3349.30666666667
Daily Target 4356.26
Daily Target 5360.06

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Fri 11 April 2025 352.47 (0.69%) 351.44 342.35 - 353.10 0.7173 times
Thu 10 April 2025 350.05 (-4%) 360.97 341.52 - 362.50 1.0368 times
Wed 09 April 2025 364.64 (7.25%) 338.74 333.43 - 365.72 1.3083 times
Tue 08 April 2025 340.00 (-0.21%) 350.10 333.83 - 350.74 1.2108 times
Mon 07 April 2025 340.70 (-2.4%) 335.54 332.01 - 358.36 1.4001 times
Fri 04 April 2025 349.07 (0%) 359.00 348.80 - 361.73 1.0682 times
Fri 04 April 2025 349.07 (-4.95%) 359.00 348.80 - 361.73 1.0682 times
Thu 03 April 2025 367.25 (-4.8%) 371.88 366.29 - 376.01 0.9693 times
Wed 02 April 2025 385.78 (0.67%) 378.28 376.54 - 388.00 0.5205 times
Tue 01 April 2025 383.20 (-0.09%) 381.13 375.53 - 384.00 0.7005 times
Mon 31 March 2025 383.53 (-0.57%) 380.00 374.67 - 384.80 0.7211 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 342.24 and 375.95

Weekly Target 1316.36
Weekly Target 2334.41
Weekly Target 3350.06666666667
Weekly Target 4368.12
Weekly Target 5383.78

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Fri 11 April 2025 352.47 (0.97%) 335.54 332.01 - 365.72 1.8342 times
Fri 04 April 2025 349.07 (0%) 359.00 348.80 - 361.73 0.3453 times
Fri 04 April 2025 349.07 (-9.5%) 380.00 348.80 - 388.00 1.2866 times
Fri 28 March 2025 385.71 (-0.4%) 392.47 384.76 - 404.50 0.7345 times
Fri 21 March 2025 387.26 (-1.89%) 394.11 382.45 - 399.94 1.4433 times
Fri 14 March 2025 394.74 (-12.16%) 443.11 374.50 - 444.54 1.9531 times
Fri 07 March 2025 449.40 (2.47%) 440.65 434.70 - 453.26 0.7395 times
Fri 28 February 2025 438.56 (-1.3%) 445.11 432.10 - 447.65 0.8031 times
Fri 21 February 2025 444.32 (-2.77%) 463.61 440.69 - 463.61 0.5108 times
Wed 19 February 2025 456.99 (-0.69%) 462.65 453.07 - 464.33 0.3496 times
Fri 14 February 2025 460.16 (6.26%) 439.25 439.00 - 465.70 0.9376 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 314.25 and 370.24

Monthly Target 1301.5
Monthly Target 2326.99
Monthly Target 3357.49333333333
Monthly Target 4382.98
Monthly Target 5413.48

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 11 April 2025 352.47 (-8.1%) 381.13 332.01 - 388.00 0.8341 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.3167 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.8866 times
Fri 31 January 2025 437.45 (-1.63%) 447.76 403.75 - 450.12 1.3975 times
Tue 31 December 2024 444.68 (-15.35%) 556.10 432.47 - 557.76 1.2822 times
Tue 26 November 2024 525.30 (9.88%) 475.41 475.05 - 539.92 0.7933 times
Thu 31 October 2024 478.08 (-7.67%) 517.45 477.38 - 519.00 0.9265 times
Mon 30 September 2024 517.78 (-9.86%) 576.30 506.49 - 587.75 1.1173 times
Fri 30 August 2024 574.41 (4.13%) 549.99 500.00 - 578.40 0.6417 times
Wed 31 July 2024 551.65 (-0.7%) 551.37 527.59 - 580.55 0.8042 times
Fri 28 June 2024 555.54 (24.91%) 447.58 436.58 - 558.48 1.4622 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 21 points

Upper Bollinger band is at 415 and lower is at 335, while middle bands are at 355 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.25 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 349.57
12 day DMA 362.62
20 day DMA 374.7
35 day DMA 401.75
50 day DMA 416.17
100 day DMA 439.14
150 day DMA 463.92
200 day DMA 485.97

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.1353.42355.1
12 day EMA362.64364.49367.12
20 day EMA374.75377.09379.94
35 day EMA392.69395.06397.71
50 day EMA411.63414.04416.65

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.57348.89348.7
12 day SMA362.62366.4370.1
20 day SMA374.7375.97380.39
35 day SMA401.75404.67407.72
50 day SMA416.17418.04419.87
100 day SMA439.14440.66442.1
150 day SMA463.92465.37466.87
200 day SMA485.97486.84487.71
Back to top | Use Dark Theme