Login or Join

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 160.9 and 167.33

Daily Target 1155.65
Daily Target 2159.72
Daily Target 3162.08
Daily Target 4166.15
Daily Target 5168.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 163.79 (1.46%) 160.00 158.01 - 164.44 3.6987 times
Thu 10 April 2025 161.43 (-5.75%) 165.02 156.37 - 165.96 0.9729 times
Wed 09 April 2025 171.27 (14.52%) 149.16 149.16 - 172.51 1.4621 times
Tue 08 April 2025 149.56 (-2.38%) 158.08 146.74 - 160.50 0.5257 times
Mon 07 April 2025 153.21 (0.74%) 145.53 143.80 - 160.38 0.6333 times
Fri 04 April 2025 152.08 (0%) 157.65 150.88 - 159.16 0.8921 times
Fri 04 April 2025 152.08 (-6.82%) 157.65 150.88 - 159.16 0.8921 times
Thu 03 April 2025 163.21 (-7.52%) 167.98 163.21 - 169.10 0.393 times
Wed 02 April 2025 176.49 (1.07%) 171.89 171.89 - 178.27 0.2654 times
Tue 01 April 2025 174.62 (0.61%) 172.69 170.59 - 174.91 0.2646 times
Mon 31 March 2025 173.56 (-0.55%) 170.90 168.94 - 173.67 0.1843 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 153.8 and 182.51

Weekly Target 1131.32
Weekly Target 2147.56
Weekly Target 3160.03333333333
Weekly Target 4176.27
Weekly Target 5188.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 163.79 (7.7%) 145.53 143.80 - 172.51 4.3479 times
Fri 04 April 2025 152.08 (0%) 157.65 150.88 - 159.16 0.5318 times
Fri 04 April 2025 152.08 (-12.86%) 170.90 150.88 - 178.27 1.192 times
Fri 28 March 2025 174.52 (-4.28%) 185.61 173.69 - 187.69 1.0606 times
Fri 21 March 2025 182.32 (1.08%) 180.26 178.49 - 185.44 0.4957 times
Fri 14 March 2025 180.37 (-1.86%) 179.48 172.91 - 180.91 0.8719 times
Fri 07 March 2025 183.78 (-3.48%) 193.38 178.38 - 193.38 0.6527 times
Fri 28 February 2025 190.41 (-5.5%) 201.30 186.69 - 201.30 0.558 times
Fri 21 February 2025 201.49 (-4.24%) 210.07 201.17 - 211.25 0.1879 times
Wed 19 February 2025 210.41 (1.26%) 209.24 208.21 - 211.25 0.1015 times
Fri 14 February 2025 207.80 (3.68%) 202.04 200.22 - 208.11 0.2679 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 136.56 and 171.03

Monthly Target 1127.48
Monthly Target 2145.64
Monthly Target 3161.95333333333
Monthly Target 4180.11
Monthly Target 5196.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 163.79 (-5.63%) 172.69 143.80 - 178.27 2.8352 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.5174 times
Fri 28 February 2025 190.41 (-4.3%) 193.99 186.69 - 211.25 0.6628 times
Fri 31 January 2025 198.97 (5.68%) 190.03 185.36 - 203.16 1.0546 times
Tue 31 December 2024 188.28 (-5.15%) 202.72 187.30 - 203.78 0.5518 times
Tue 26 November 2024 198.51 (6.8%) 187.38 186.49 - 200.72 0.5594 times
Thu 31 October 2024 185.87 (-2.84%) 191.45 185.45 - 200.30 0.7161 times
Mon 30 September 2024 191.31 (0%) 189.63 175.39 - 195.22 0.761 times
Fri 30 August 2024 191.31 (0.9%) 187.79 164.27 - 194.13 0.7445 times
Wed 31 July 2024 189.61 (-3.98%) 197.59 181.72 - 206.52 0.597 times
Fri 28 June 2024 197.46 (6.46%) 187.13 182.87 - 200.10 0.3593 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.62

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 13 points

Upper Bollinger band is at 196 and lower is at 148, while middle bands are at 160 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 159.85
12 day DMA 163.82
20 day DMA 171.54
35 day DMA 177.93
50 day DMA 185.82
100 day DMA 190.37
150 day DMA 190.13
200 day DMA 190.31

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.92160.98160.75
12 day EMA164.76164.94165.58
20 day EMA169.27169.85170.74
35 day EMA177.08177.86178.83
50 day EMA184.19185.02185.98

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.85157.51155.64
12 day SMA163.82165.48167.62
20 day SMA171.54172.09172.89
35 day SMA177.93179.19180.59
50 day SMA185.82186.5187.19
100 day SMA190.37190.72191.09
150 day SMA190.13190.26190.46
200 day SMA190.31190.47190.63
Back to top | Use Dark Theme