Login or Join

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.89 and 22.17

Daily Target 121.82
Daily Target 221.95
Daily Target 322.1
Daily Target 422.23
Daily Target 522.38

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 30 May 2025 22.08 (-0.94%) 22.21 21.97 - 22.25 1.6482 times
Thu 29 May 2025 22.29 (1.09%) 22.00 21.98 - 22.37 1.4149 times
Wed 28 May 2025 22.05 (-1.25%) 22.30 22.02 - 22.43 0.9517 times
Tue 27 May 2025 22.33 (1.59%) 22.08 22.02 - 22.38 0.9257 times
Fri 23 May 2025 21.98 (-0.72%) 22.14 21.63 - 22.16 0.9987 times
Thu 22 May 2025 22.14 (-1.77%) 22.50 22.13 - 22.50 0.956 times
Wed 21 May 2025 22.54 (-2.42%) 22.99 22.53 - 23.02 0.6344 times
Tue 20 May 2025 23.10 (0%) 23.18 23.08 - 23.36 0.7298 times
Tue 20 May 2025 23.10 (-0.13%) 23.18 23.08 - 23.36 0.7298 times
Mon 19 May 2025 23.13 (0.09%) 23.01 22.90 - 23.20 1.0108 times
Fri 16 May 2025 23.11 (-0.39%) 22.99 22.91 - 23.21 1.3846 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.85 and 22.31

Weekly Target 121.7
Weekly Target 221.89
Weekly Target 322.16
Weekly Target 422.35
Weekly Target 522.62

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 30 May 2025 22.08 (0.45%) 22.08 21.97 - 22.43 1.7106 times
Fri 23 May 2025 21.98 (-4.85%) 23.18 21.63 - 23.36 1.1491 times
Tue 20 May 2025 23.10 (-0.04%) 23.01 22.90 - 23.36 0.6027 times
Fri 16 May 2025 23.11 (0.04%) 23.27 22.56 - 23.75 1.7313 times
Fri 09 May 2025 23.10 (-0.9%) 23.23 22.66 - 23.49 1.5641 times
Fri 02 May 2025 23.31 (0.39%) 23.25 22.25 - 23.77 1.949 times
Fri 25 April 2025 23.22 (-1.82%) 23.67 22.95 - 24.09 0.8285 times
Thu 17 April 2025 23.65 (2.38%) 23.78 23.00 - 23.78 0.4647 times
Wed 16 April 2025 23.10 (0%) 23.78 23.02 - 23.80 0 times
Wed 16 April 2025 23.10 (0%) 23.78 23.02 - 23.80 0 times
Wed 16 April 2025 23.10 (0%) 23.78 23.02 - 23.80 0 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.8 and 22.92

Monthly Target 120.37
Monthly Target 221.22
Monthly Target 322.486666666667
Monthly Target 423.34
Monthly Target 524.61

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 1.2446 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 1.2531 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 1.0205 times
Fri 28 February 2025 24.48 (-11.34%) 27.31 23.61 - 28.22 1.1528 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.7546 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.5656 times
Tue 26 November 2024 27.75 (2.97%) 27.20 26.76 - 28.20 0.912 times
Thu 31 October 2024 26.95 (-13.34%) 31.16 26.93 - 31.26 0.7739 times
Mon 30 September 2024 31.10 (-1.27%) 31.52 30.52 - 32.65 1.4797 times
Fri 30 August 2024 31.50 (13.23%) 27.95 27.70 - 31.82 0.8433 times
Wed 31 July 2024 27.82 (-0.57%) 28.10 26.52 - 28.23 0.6573 times

 monthly chart ReynoldsConsumer

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.

ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReynoldsConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.59
20 day DMA 22.79
35 day DMA 23.01
50 day DMA 23.13
100 day DMA 24.03
150 day DMA 25.11
200 day DMA 26.53

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2822.28
12 day EMA22.4722.5422.59
20 day EMA22.6622.7222.77
35 day EMA22.8922.9422.98
50 day EMA23.0823.1223.15

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1622.21
12 day SMA22.5922.6422.71
20 day SMA22.7922.8522.88
35 day SMA23.0123.0423.07
50 day SMA23.1323.1723.2
100 day SMA24.0324.0824.13
150 day SMA25.1125.1425.19
200 day SMA26.5326.5826.62
Back to top | Use Dark Theme