Login or Join

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.15 and 23.36

Daily Target 122.98
Daily Target 223.1
Daily Target 323.193333333333
Daily Target 423.31
Daily Target 523.4

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 29 August 2025 23.21 (0.56%) 23.12 23.08 - 23.29 0.7479 times
Thu 28 August 2025 23.08 (0.61%) 23.21 22.94 - 23.42 1.3025 times
Wed 27 August 2025 22.94 (0.53%) 22.77 22.74 - 23.01 0.9824 times
Tue 26 August 2025 22.82 (-1.81%) 23.15 22.80 - 23.26 1.3536 times
Mon 25 August 2025 23.24 (-0.68%) 23.96 23.20 - 24.22 1.1245 times
Fri 22 August 2025 23.40 (1.39%) 23.23 23.15 - 23.54 0.7928 times
Thu 21 August 2025 23.08 (-0.13%) 23.10 22.93 - 23.19 1.0526 times
Wed 20 August 2025 23.11 (-0.09%) 23.16 22.99 - 23.30 0.9398 times
Tue 19 August 2025 23.13 (2.62%) 22.62 22.54 - 23.15 0.8425 times
Mon 18 August 2025 22.54 (-0.18%) 22.68 22.53 - 22.80 0.8613 times
Fri 15 August 2025 22.58 (-2.42%) 23.08 22.57 - 23.08 1.0582 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.24 and 23.72

Weekly Target 121.91
Weekly Target 222.56
Weekly Target 323.39
Weekly Target 424.04
Weekly Target 524.87

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 29 August 2025 23.21 (-0.81%) 23.96 22.74 - 24.22 0.7095 times
Fri 22 August 2025 23.40 (3.63%) 22.68 22.53 - 23.54 0.5779 times
Fri 15 August 2025 22.58 (-1.18%) 22.94 22.45 - 23.29 0.6163 times
Fri 08 August 2025 22.85 (3.68%) 21.94 21.87 - 22.88 0.6227 times
Fri 01 August 2025 22.04 (-0.54%) 22.15 21.38 - 23.18 1.5185 times
Fri 25 July 2025 22.16 (1.98%) 21.78 21.52 - 22.39 1.2005 times
Fri 18 July 2025 21.73 (-0.59%) 21.86 21.44 - 22.01 0.6663 times
Fri 11 July 2025 21.86 (0.41%) 21.63 21.47 - 22.18 0.8058 times
Thu 03 July 2025 21.77 (2.21%) 21.31 21.23 - 22.08 0.8049 times
Fri 27 June 2025 21.30 (-0.51%) 21.49 20.97 - 21.67 2.4775 times
Fri 20 June 2025 21.41 (1.37%) 21.35 20.91 - 21.47 0.5981 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.54 and 24.89

Monthly Target 120.75
Monthly Target 221.98
Monthly Target 323.1
Monthly Target 424.33
Monthly Target 525.45

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 1.0112 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.6731 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.9095 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.9745 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.9257 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 0.8269 times
Fri 28 February 2025 24.48 (-11.34%) 27.31 23.61 - 28.22 0.8937 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.5884 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.4583 times
Tue 26 November 2024 27.75 (2.97%) 27.20 26.76 - 28.20 0.7389 times
Thu 31 October 2024 26.95 (-13.34%) 31.16 26.93 - 31.26 0.627 times

 monthly chart ReynoldsConsumer

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.02
20 day DMA 22.84
35 day DMA 22.46
50 day DMA 22.18
100 day DMA 22.48
150 day DMA 23.21
200 day DMA 24.23

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0323.01
12 day EMA22.9822.9422.92
20 day EMA22.8422.822.77
35 day EMA22.5322.4922.46
50 day EMA22.2222.1822.14

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.123.1
12 day SMA23.0223.0322.99
20 day SMA22.8422.822.78
35 day SMA22.4622.4222.39
50 day SMA22.1822.1422.1
100 day SMA22.4822.4722.47
150 day SMA23.2123.2423.27
200 day SMA24.2324.2524.27
Back to top | Use Dark Theme