ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.54 and 24.37
Daily Target 1 | 22.87 |
Daily Target 2 | 23.38 |
Daily Target 3 | 23.696666666667 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.53 |
Daily price and volume Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (2.66%) | 23.26 | 23.18 - 24.01 | 0.7717 times | Thu 10 April 2025 | 23.28 (0.09%) | 23.26 | 22.80 - 23.57 | 0.9109 times | Wed 09 April 2025 | 23.26 (3.84%) | 22.16 | 21.90 - 23.33 | 1.1915 times | Tue 08 April 2025 | 22.40 (-2.57%) | 23.37 | 22.10 - 23.37 | 1.2155 times | Mon 07 April 2025 | 22.99 (-3.93%) | 23.44 | 22.83 - 23.99 | 1.4912 times | Fri 04 April 2025 | 23.93 (0%) | 24.14 | 23.78 - 24.42 | 1.0654 times | Fri 04 April 2025 | 23.93 (-0.87%) | 24.14 | 23.78 - 24.42 | 1.0654 times | Thu 03 April 2025 | 24.14 (0.67%) | 23.98 | 23.80 - 24.27 | 1.0187 times | Wed 02 April 2025 | 23.98 (0.46%) | 23.87 | 23.74 - 24.01 | 0.4982 times | Tue 01 April 2025 | 23.87 (0.04%) | 23.91 | 23.62 - 23.98 | 0.7715 times | Mon 31 March 2025 | 23.86 (0.25%) | 23.83 | 23.75 - 24.07 | 0.5343 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.9 and 25.01
Weekly Target 1 | 21.16 |
Weekly Target 2 | 22.53 |
Weekly Target 3 | 23.27 |
Weekly Target 4 | 24.64 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (-0.13%) | 23.44 | 21.90 - 24.01 | 1.741 times | Fri 04 April 2025 | 23.93 (0%) | 24.14 | 23.78 - 24.42 | 0.3324 times | Fri 04 April 2025 | 23.93 (0.55%) | 23.83 | 23.62 - 24.42 | 1.2129 times | Fri 28 March 2025 | 23.80 (0.55%) | 23.53 | 23.16 - 23.87 | 0.646 times | Fri 21 March 2025 | 23.67 (1.11%) | 23.45 | 23.38 - 24.10 | 1.5903 times | Fri 14 March 2025 | 23.41 (-4.21%) | 24.54 | 23.13 - 25.26 | 1.0421 times | Fri 07 March 2025 | 24.44 (-0.16%) | 24.36 | 23.35 - 25.03 | 1.004 times | Fri 28 February 2025 | 24.48 (-0.12%) | 24.58 | 24.28 - 25.61 | 1.3815 times | Fri 21 February 2025 | 24.51 (3.37%) | 23.84 | 23.61 - 24.58 | 0.6525 times | Wed 19 February 2025 | 23.71 (-0.96%) | 23.90 | 23.61 - 24.15 | 0.3973 times | Fri 14 February 2025 | 23.94 (-4.12%) | 25.17 | 23.88 - 25.34 | 1.133 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.64 and 24.16
Monthly Target 1 | 20.89 |
Monthly Target 2 | 22.39 |
Monthly Target 3 | 23.406666666667 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 25.93 |
Monthly price and volumes Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.90 (0.17%) | 23.91 | 21.90 - 24.42 | 0.8063 times | Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 1.1499 times | Fri 28 February 2025 | 24.48 (-11.34%) | 27.31 | 23.61 - 28.22 | 1.2988 times | Fri 31 January 2025 | 27.61 (2.3%) | 27.09 | 25.88 - 28.12 | 0.8502 times | Tue 31 December 2024 | 26.99 (-2.74%) | 27.40 | 26.71 - 28.66 | 0.6373 times | Tue 26 November 2024 | 27.75 (2.97%) | 27.20 | 26.76 - 28.20 | 1.0275 times | Thu 31 October 2024 | 26.95 (-13.34%) | 31.16 | 26.93 - 31.26 | 0.8719 times | Mon 30 September 2024 | 31.10 (-1.27%) | 31.52 | 30.52 - 32.65 | 1.6672 times | Fri 30 August 2024 | 31.50 (13.23%) | 27.95 | 27.70 - 31.82 | 0.9502 times | Wed 31 July 2024 | 27.82 (-0.57%) | 28.10 | 26.52 - 28.23 | 0.7406 times | Fri 28 June 2024 | 27.98 (-1.62%) | 28.53 | 27.68 - 28.94 | 0.817 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 23.61 |
20 day DMA | 23.61 |
35 day DMA | 23.89 |
50 day DMA | 24.28 |
100 day DMA | 25.8 |
150 day DMA | 27.25 |
200 day DMA | 27.63 |
EMA (exponential moving average) of Reynolds Consumer REYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.25 | 23.23 |
12 day EMA | 23.53 | 23.46 | 23.49 |
20 day EMA | 23.68 | 23.66 | 23.7 |
35 day EMA | 24.06 | 24.07 | 24.12 |
50 day EMA | 24.44 | 24.46 | 24.51 |
SMA (simple moving average) of Reynolds Consumer REYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 23.17 | 23.3 |
12 day SMA | 23.61 | 23.57 | 23.59 |
20 day SMA | 23.61 | 23.58 | 23.59 |
35 day SMA | 23.89 | 23.9 | 23.91 |
50 day SMA | 24.28 | 24.35 | 24.43 |
100 day SMA | 25.8 | 25.83 | 25.88 |
150 day SMA | 27.25 | 27.31 | 27.36 |
200 day SMA | 27.63 | 27.65 | 27.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.