ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.89 and 22.17
Daily Target 1 | 21.82 |
Daily Target 2 | 21.95 |
Daily Target 3 | 22.1 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.38 |
Daily price and volume Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (-0.94%) | 22.21 | 21.97 - 22.25 | 1.6482 times | Thu 29 May 2025 | 22.29 (1.09%) | 22.00 | 21.98 - 22.37 | 1.4149 times | Wed 28 May 2025 | 22.05 (-1.25%) | 22.30 | 22.02 - 22.43 | 0.9517 times | Tue 27 May 2025 | 22.33 (1.59%) | 22.08 | 22.02 - 22.38 | 0.9257 times | Fri 23 May 2025 | 21.98 (-0.72%) | 22.14 | 21.63 - 22.16 | 0.9987 times | Thu 22 May 2025 | 22.14 (-1.77%) | 22.50 | 22.13 - 22.50 | 0.956 times | Wed 21 May 2025 | 22.54 (-2.42%) | 22.99 | 22.53 - 23.02 | 0.6344 times | Tue 20 May 2025 | 23.10 (0%) | 23.18 | 23.08 - 23.36 | 0.7298 times | Tue 20 May 2025 | 23.10 (-0.13%) | 23.18 | 23.08 - 23.36 | 0.7298 times | Mon 19 May 2025 | 23.13 (0.09%) | 23.01 | 22.90 - 23.20 | 1.0108 times | Fri 16 May 2025 | 23.11 (-0.39%) | 22.99 | 22.91 - 23.21 | 1.3846 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.85 and 22.31
Weekly Target 1 | 21.7 |
Weekly Target 2 | 21.89 |
Weekly Target 3 | 22.16 |
Weekly Target 4 | 22.35 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (0.45%) | 22.08 | 21.97 - 22.43 | 1.7106 times | Fri 23 May 2025 | 21.98 (-4.85%) | 23.18 | 21.63 - 23.36 | 1.1491 times | Tue 20 May 2025 | 23.10 (-0.04%) | 23.01 | 22.90 - 23.36 | 0.6027 times | Fri 16 May 2025 | 23.11 (0.04%) | 23.27 | 22.56 - 23.75 | 1.7313 times | Fri 09 May 2025 | 23.10 (-0.9%) | 23.23 | 22.66 - 23.49 | 1.5641 times | Fri 02 May 2025 | 23.31 (0.39%) | 23.25 | 22.25 - 23.77 | 1.949 times | Fri 25 April 2025 | 23.22 (-1.82%) | 23.67 | 22.95 - 24.09 | 0.8285 times | Thu 17 April 2025 | 23.65 (2.38%) | 23.78 | 23.00 - 23.78 | 0.4647 times | Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times | Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times | Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 20.8 and 22.92
Monthly Target 1 | 20.37 |
Monthly Target 2 | 21.22 |
Monthly Target 3 | 22.486666666667 |
Monthly Target 4 | 23.34 |
Monthly Target 5 | 24.61 |
Monthly price and volumes Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 1.2446 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 1.2531 times | Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 1.0205 times | Fri 28 February 2025 | 24.48 (-11.34%) | 27.31 | 23.61 - 28.22 | 1.1528 times | Fri 31 January 2025 | 27.61 (2.3%) | 27.09 | 25.88 - 28.12 | 0.7546 times | Tue 31 December 2024 | 26.99 (-2.74%) | 27.40 | 26.71 - 28.66 | 0.5656 times | Tue 26 November 2024 | 27.75 (2.97%) | 27.20 | 26.76 - 28.20 | 0.912 times | Thu 31 October 2024 | 26.95 (-13.34%) | 31.16 | 26.93 - 31.26 | 0.7739 times | Mon 30 September 2024 | 31.10 (-1.27%) | 31.52 | 30.52 - 32.65 | 1.4797 times | Fri 30 August 2024 | 31.50 (13.23%) | 27.95 | 27.70 - 31.82 | 0.8433 times | Wed 31 July 2024 | 27.82 (-0.57%) | 28.10 | 26.52 - 28.23 | 0.6573 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reynolds Consumer REYN is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term and the sell signal is strong.
ReynoldsConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReynoldsConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ReynoldsConsumer REYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 22.59 |
20 day DMA | 22.79 |
35 day DMA | 23.01 |
50 day DMA | 23.13 |
100 day DMA | 24.03 |
150 day DMA | 25.11 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Reynolds Consumer REYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.21 | 22.28 | 22.28 |
12 day EMA | 22.47 | 22.54 | 22.59 |
20 day EMA | 22.66 | 22.72 | 22.77 |
35 day EMA | 22.89 | 22.94 | 22.98 |
50 day EMA | 23.08 | 23.12 | 23.15 |
SMA (simple moving average) of Reynolds Consumer REYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 22.16 | 22.21 |
12 day SMA | 22.59 | 22.64 | 22.71 |
20 day SMA | 22.79 | 22.85 | 22.88 |
35 day SMA | 23.01 | 23.04 | 23.07 |
50 day SMA | 23.13 | 23.17 | 23.2 |
100 day SMA | 24.03 | 24.08 | 24.13 |
150 day SMA | 25.11 | 25.14 | 25.19 |
200 day SMA | 26.53 | 26.58 | 26.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.