ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.15 and 23.36
Daily Target 1 | 22.98 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.193333333333 |
Daily Target 4 | 23.31 |
Daily Target 5 | 23.4 |
Daily price and volume Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.21 (0.56%) | 23.12 | 23.08 - 23.29 | 0.7479 times | Thu 28 August 2025 | 23.08 (0.61%) | 23.21 | 22.94 - 23.42 | 1.3025 times | Wed 27 August 2025 | 22.94 (0.53%) | 22.77 | 22.74 - 23.01 | 0.9824 times | Tue 26 August 2025 | 22.82 (-1.81%) | 23.15 | 22.80 - 23.26 | 1.3536 times | Mon 25 August 2025 | 23.24 (-0.68%) | 23.96 | 23.20 - 24.22 | 1.1245 times | Fri 22 August 2025 | 23.40 (1.39%) | 23.23 | 23.15 - 23.54 | 0.7928 times | Thu 21 August 2025 | 23.08 (-0.13%) | 23.10 | 22.93 - 23.19 | 1.0526 times | Wed 20 August 2025 | 23.11 (-0.09%) | 23.16 | 22.99 - 23.30 | 0.9398 times | Tue 19 August 2025 | 23.13 (2.62%) | 22.62 | 22.54 - 23.15 | 0.8425 times | Mon 18 August 2025 | 22.54 (-0.18%) | 22.68 | 22.53 - 22.80 | 0.8613 times | Fri 15 August 2025 | 22.58 (-2.42%) | 23.08 | 22.57 - 23.08 | 1.0582 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.24 and 23.72
Weekly Target 1 | 21.91 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 23.39 |
Weekly Target 4 | 24.04 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.21 (-0.81%) | 23.96 | 22.74 - 24.22 | 0.7095 times | Fri 22 August 2025 | 23.40 (3.63%) | 22.68 | 22.53 - 23.54 | 0.5779 times | Fri 15 August 2025 | 22.58 (-1.18%) | 22.94 | 22.45 - 23.29 | 0.6163 times | Fri 08 August 2025 | 22.85 (3.68%) | 21.94 | 21.87 - 22.88 | 0.6227 times | Fri 01 August 2025 | 22.04 (-0.54%) | 22.15 | 21.38 - 23.18 | 1.5185 times | Fri 25 July 2025 | 22.16 (1.98%) | 21.78 | 21.52 - 22.39 | 1.2005 times | Fri 18 July 2025 | 21.73 (-0.59%) | 21.86 | 21.44 - 22.01 | 0.6663 times | Fri 11 July 2025 | 21.86 (0.41%) | 21.63 | 21.47 - 22.18 | 0.8058 times | Thu 03 July 2025 | 21.77 (2.21%) | 21.31 | 21.23 - 22.08 | 0.8049 times | Fri 27 June 2025 | 21.30 (-0.51%) | 21.49 | 20.97 - 21.67 | 2.4775 times | Fri 20 June 2025 | 21.41 (1.37%) | 21.35 | 20.91 - 21.47 | 0.5981 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.54 and 24.89
Monthly Target 1 | 20.75 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 23.1 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 25.45 |
Monthly price and volumes Reynolds Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 1.0112 times | Thu 31 July 2025 | 22.49 (5%) | 21.46 | 21.34 - 23.18 | 1.6731 times | Mon 30 June 2025 | 21.42 (-2.99%) | 22.16 | 20.91 - 22.32 | 1.9095 times | Fri 30 May 2025 | 22.08 (-4%) | 22.71 | 21.63 - 23.75 | 0.9745 times | Wed 30 April 2025 | 23.00 (-3.6%) | 23.91 | 21.90 - 24.42 | 0.9257 times | Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 0.8269 times | Fri 28 February 2025 | 24.48 (-11.34%) | 27.31 | 23.61 - 28.22 | 0.8937 times | Fri 31 January 2025 | 27.61 (2.3%) | 27.09 | 25.88 - 28.12 | 0.5884 times | Tue 31 December 2024 | 26.99 (-2.74%) | 27.40 | 26.71 - 28.66 | 0.4583 times | Tue 26 November 2024 | 27.75 (2.97%) | 27.20 | 26.76 - 28.20 | 0.7389 times | Thu 31 October 2024 | 26.95 (-13.34%) | 31.16 | 26.93 - 31.26 | 0.627 times |
Indicator Analysis of ReynoldsConsumer
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReynoldsConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReynoldsConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReynoldsConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.
ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
DMA period | DMA value |
5 day DMA | 23.06 |
12 day DMA | 23.02 |
20 day DMA | 22.84 |
35 day DMA | 22.46 |
50 day DMA | 22.18 |
100 day DMA | 22.48 |
150 day DMA | 23.21 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Reynolds Consumer REYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.03 | 23.01 |
12 day EMA | 22.98 | 22.94 | 22.92 |
20 day EMA | 22.84 | 22.8 | 22.77 |
35 day EMA | 22.53 | 22.49 | 22.46 |
50 day EMA | 22.22 | 22.18 | 22.14 |
SMA (simple moving average) of Reynolds Consumer REYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.06 | 23.1 | 23.1 |
12 day SMA | 23.02 | 23.03 | 22.99 |
20 day SMA | 22.84 | 22.8 | 22.78 |
35 day SMA | 22.46 | 22.42 | 22.39 |
50 day SMA | 22.18 | 22.14 | 22.1 |
100 day SMA | 22.48 | 22.47 | 22.47 |
150 day SMA | 23.21 | 23.24 | 23.27 |
200 day SMA | 24.23 | 24.25 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.