Login or Join

ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.54 and 24.37

Daily Target 122.87
Daily Target 223.38
Daily Target 323.696666666667
Daily Target 424.21
Daily Target 524.53

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (2.66%) 23.26 23.18 - 24.01 0.7717 times
Thu 10 April 2025 23.28 (0.09%) 23.26 22.80 - 23.57 0.9109 times
Wed 09 April 2025 23.26 (3.84%) 22.16 21.90 - 23.33 1.1915 times
Tue 08 April 2025 22.40 (-2.57%) 23.37 22.10 - 23.37 1.2155 times
Mon 07 April 2025 22.99 (-3.93%) 23.44 22.83 - 23.99 1.4912 times
Fri 04 April 2025 23.93 (0%) 24.14 23.78 - 24.42 1.0654 times
Fri 04 April 2025 23.93 (-0.87%) 24.14 23.78 - 24.42 1.0654 times
Thu 03 April 2025 24.14 (0.67%) 23.98 23.80 - 24.27 1.0187 times
Wed 02 April 2025 23.98 (0.46%) 23.87 23.74 - 24.01 0.4982 times
Tue 01 April 2025 23.87 (0.04%) 23.91 23.62 - 23.98 0.7715 times
Mon 31 March 2025 23.86 (0.25%) 23.83 23.75 - 24.07 0.5343 times

 Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.9 and 25.01

Weekly Target 121.16
Weekly Target 222.53
Weekly Target 323.27
Weekly Target 424.64
Weekly Target 525.38

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (-0.13%) 23.44 21.90 - 24.01 1.741 times
Fri 04 April 2025 23.93 (0%) 24.14 23.78 - 24.42 0.3324 times
Fri 04 April 2025 23.93 (0.55%) 23.83 23.62 - 24.42 1.2129 times
Fri 28 March 2025 23.80 (0.55%) 23.53 23.16 - 23.87 0.646 times
Fri 21 March 2025 23.67 (1.11%) 23.45 23.38 - 24.10 1.5903 times
Fri 14 March 2025 23.41 (-4.21%) 24.54 23.13 - 25.26 1.0421 times
Fri 07 March 2025 24.44 (-0.16%) 24.36 23.35 - 25.03 1.004 times
Fri 28 February 2025 24.48 (-0.12%) 24.58 24.28 - 25.61 1.3815 times
Fri 21 February 2025 24.51 (3.37%) 23.84 23.61 - 24.58 0.6525 times
Wed 19 February 2025 23.71 (-0.96%) 23.90 23.61 - 24.15 0.3973 times
Fri 14 February 2025 23.94 (-4.12%) 25.17 23.88 - 25.34 1.133 times

 weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.64 and 24.16

Monthly Target 120.89
Monthly Target 222.39
Monthly Target 323.406666666667
Monthly Target 424.91
Monthly Target 525.93

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 11 April 2025 23.90 (0.17%) 23.91 21.90 - 24.42 0.8063 times
Mon 31 March 2025 23.86 (-2.53%) 24.36 23.13 - 25.26 1.1499 times
Fri 28 February 2025 24.48 (-11.34%) 27.31 23.61 - 28.22 1.2988 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.8502 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.6373 times
Tue 26 November 2024 27.75 (2.97%) 27.20 26.76 - 28.20 1.0275 times
Thu 31 October 2024 26.95 (-13.34%) 31.16 26.93 - 31.26 0.8719 times
Mon 30 September 2024 31.10 (-1.27%) 31.52 30.52 - 32.65 1.6672 times
Fri 30 August 2024 31.50 (13.23%) 27.95 27.70 - 31.82 0.9502 times
Wed 31 July 2024 27.82 (-0.57%) 28.10 26.52 - 28.23 0.7406 times
Fri 28 June 2024 27.98 (-1.62%) 28.53 27.68 - 28.94 0.817 times

 monthly chart ReynoldsConsumer

Indicator Analysis of ReynoldsConsumer

Tomorrow's movement Prediction of Reynolds Consumer REYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reynolds Consumer REYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reynolds Consumer REYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReynoldsConsumer (REYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReynoldsConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReynoldsConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReynoldsConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReynoldsConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReynoldsConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ReynoldsConsumer REYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReynoldsConsumer REYN stock. Volume based technical analysis of ReynoldsConsumer REYN stock is negative.

ReynoldsConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.61
20 day DMA 23.61
35 day DMA 23.89
50 day DMA 24.28
100 day DMA 25.8
150 day DMA 27.25
200 day DMA 27.63

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2523.23
12 day EMA23.5323.4623.49
20 day EMA23.6823.6623.7
35 day EMA24.0624.0724.12
50 day EMA24.4424.4624.51

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1723.3
12 day SMA23.6123.5723.59
20 day SMA23.6123.5823.59
35 day SMA23.8923.923.91
50 day SMA24.2824.3524.43
100 day SMA25.825.8325.88
150 day SMA27.2527.3127.36
200 day SMA27.6327.6527.68
Back to top | Use Dark Theme