Login or Join

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.22 and 24.6

Daily Target 124.15
Daily Target 224.29
Daily Target 324.526666666667
Daily Target 424.67
Daily Target 524.91

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.44 (-0.37%) 24.62 24.38 - 24.76 0.8184 times
Thu 28 August 2025 24.53 (-0.33%) 24.76 24.38 - 24.90 0.6818 times
Wed 27 August 2025 24.61 (0.2%) 24.45 24.08 - 24.90 0.9537 times
Tue 26 August 2025 24.56 (1.87%) 24.10 24.05 - 24.73 1.2942 times
Mon 25 August 2025 24.11 (-1.19%) 24.35 23.73 - 24.39 1.1463 times
Fri 22 August 2025 24.40 (5.77%) 23.20 23.19 - 24.44 1.5668 times
Thu 21 August 2025 23.07 (-1.03%) 23.17 22.93 - 23.31 0.983 times
Wed 20 August 2025 23.31 (-0.13%) 23.38 23.22 - 23.87 0.8184 times
Tue 19 August 2025 23.34 (-0.04%) 23.32 23.17 - 23.81 0.8051 times
Mon 18 August 2025 23.35 (0.78%) 23.22 22.88 - 23.41 0.9324 times
Fri 15 August 2025 23.17 (-2.77%) 23.91 23.15 - 23.91 1.123 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.09 and 25.26

Weekly Target 123.19
Weekly Target 223.81
Weekly Target 324.356666666667
Weekly Target 424.98
Weekly Target 525.53

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.44 (0.16%) 24.35 23.73 - 24.90 0.9758 times
Fri 22 August 2025 24.40 (5.31%) 23.22 22.88 - 24.44 1.018 times
Fri 15 August 2025 23.17 (3.02%) 22.54 22.26 - 24.04 0.9692 times
Fri 08 August 2025 22.49 (1.63%) 22.61 22.07 - 22.89 0.7741 times
Fri 01 August 2025 22.13 (-5.59%) 23.50 21.86 - 23.82 1.2013 times
Fri 25 July 2025 23.44 (-6.54%) 25.14 22.51 - 25.44 1.2817 times
Fri 18 July 2025 25.08 (-0.79%) 25.29 24.57 - 25.75 0.8599 times
Fri 11 July 2025 25.28 (-1.29%) 25.43 25.16 - 25.82 0.8163 times
Thu 03 July 2025 25.61 (7.42%) 23.99 23.73 - 25.73 0.8063 times
Fri 27 June 2025 23.84 (5.63%) 22.54 22.54 - 24.07 1.2974 times
Fri 20 June 2025 22.57 (-0.83%) 22.55 22.27 - 22.92 0.6902 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.15 and 26.19

Monthly Target 120.69
Monthly Target 222.57
Monthly Target 323.733333333333
Monthly Target 425.61
Monthly Target 526.77

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7164 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8064 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7736 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9578 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.1982 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.898 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9344 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.9515 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7658 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 0.9978 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.7376 times

 monthly chart HeritageFinancial

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.89
20 day DMA 23.44
35 day DMA 23.82
50 day DMA 23.97
100 day DMA 23.44
150 day DMA 23.71
200 day DMA 24.06

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3424.24
12 day EMA24.0223.9423.83
20 day EMA23.8423.7823.7
35 day EMA23.8123.7723.73
50 day EMA23.9523.9323.91

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4424.15
12 day SMA23.8923.8623.77
20 day SMA23.4423.3423.25
35 day SMA23.8223.8623.89
50 day SMA23.9723.9323.89
100 day SMA23.4423.4123.38
150 day SMA23.7123.7123.71
200 day SMA24.0624.0624.05
Back to top | Use Dark Theme