HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 23.27 and 23.73
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.83 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.43 (0.56%) | 23.37 | 23.11 - 23.57 | 0.9041 times | Wed 28 May 2025 | 23.30 (-1.31%) | 23.54 | 23.27 - 23.69 | 0.9428 times | Tue 27 May 2025 | 23.61 (2.21%) | 23.23 | 22.91 - 23.63 | 0.9101 times | Fri 23 May 2025 | 23.10 (0.3%) | 22.57 | 22.45 - 23.22 | 1.1054 times | Thu 22 May 2025 | 23.03 (-0.52%) | 23.07 | 22.96 - 23.39 | 1.0537 times | Wed 21 May 2025 | 23.15 (-3.58%) | 23.88 | 23.12 - 24.01 | 1.1275 times | Tue 20 May 2025 | 24.01 (0%) | 23.90 | 23.48 - 24.05 | 1.1541 times | Tue 20 May 2025 | 24.01 (0.54%) | 23.90 | 23.48 - 24.05 | 1.1541 times | Mon 19 May 2025 | 23.88 (-0.21%) | 23.80 | 23.06 - 23.94 | 0.7871 times | Fri 16 May 2025 | 23.93 (-1.48%) | 24.27 | 23.89 - 24.28 | 0.8609 times | Thu 15 May 2025 | 24.29 (1.21%) | 24.12 | 23.92 - 24.35 | 0.7344 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.17 and 23.95
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.43 (1.43%) | 23.23 | 22.91 - 23.69 | 0.8881 times | Fri 23 May 2025 | 23.10 (-3.79%) | 23.90 | 22.45 - 24.05 | 1.4304 times | Tue 20 May 2025 | 24.01 (0.33%) | 23.80 | 23.06 - 24.05 | 0.6253 times | Fri 16 May 2025 | 23.93 (2%) | 24.36 | 23.89 - 25.00 | 1.2526 times | Fri 09 May 2025 | 23.46 (-0.51%) | 23.47 | 22.89 - 24.22 | 1.6384 times | Fri 02 May 2025 | 23.58 (4.34%) | 22.58 | 22.19 - 23.67 | 2.1529 times | Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 1.606 times | Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.39 - 22.10 | 0.2277 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.1786 times | Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 22.94 and 25.49
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.43 (2.67%) | 22.83 | 22.45 - 25.00 | 0.8962 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2287 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.7947 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9256 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9366 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7241 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 0.9435 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.6974 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.7984 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.0548 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 0.9204 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.39 | 23.44 |
| 12 day EMA | 23.48 | 23.49 | 23.53 |
| 20 day EMA | 23.42 | 23.42 | 23.43 |
| 35 day EMA | 23.21 | 23.2 | 23.19 |
| 50 day EMA | 22.85 | 22.83 | 22.81 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.24 | 23.38 |
| 12 day SMA | 23.65 | 23.71 | 23.78 |
| 20 day SMA | 23.63 | 23.61 | 23.58 |
| 35 day SMA | 23.05 | 23 | 22.95 |
| 50 day SMA | 22.67 | 22.68 | 22.7 |
| 100 day SMA | 23.57 | 23.58 | 23.59 |
| 150 day SMA | 24.05 | 24.04 | 24.04 |
| 200 day SMA | 23.53 | 23.52 | 23.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.