HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 20.72 and 21.37
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.5 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-0.19%) | 20.76 | 20.47 - 21.12 | 0.7149 times | Thu 10 April 2025 | 21.01 (-5.62%) | 21.92 | 20.51 - 22.71 | 1.0045 times | Wed 09 April 2025 | 22.26 (4.31%) | 20.04 | 19.84 - 22.76 | 1.371 times | Tue 08 April 2025 | 21.34 (0%) | 21.99 | 21.06 - 22.21 | 0.8895 times | Mon 07 April 2025 | 21.34 (-0.7%) | 21.14 | 20.56 - 22.35 | 1.2029 times | Fri 04 April 2025 | 21.49 (0%) | 21.61 | 20.76 - 21.89 | 1.1355 times | Fri 04 April 2025 | 21.49 (-4.49%) | 21.61 | 20.76 - 21.89 | 1.1355 times | Thu 03 April 2025 | 22.50 (-8.16%) | 23.50 | 22.49 - 23.69 | 1.1856 times | Wed 02 April 2025 | 24.50 (0.82%) | 24.00 | 23.94 - 24.53 | 0.5663 times | Tue 01 April 2025 | 24.30 (-0.12%) | 24.16 | 23.73 - 24.82 | 0.7943 times | Mon 31 March 2025 | 24.33 (0.79%) | 24.44 | 24.00 - 24.57 | 1.098 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 18.95 and 21.87
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-2.42%) | 21.14 | 19.84 - 22.76 | 1.1025 times | Fri 04 April 2025 | 21.49 (0%) | 21.61 | 20.76 - 21.89 | 0.2415 times | Fri 04 April 2025 | 21.49 (-10.98%) | 24.44 | 20.76 - 24.82 | 1.0167 times | Fri 28 March 2025 | 24.14 (1.51%) | 24.09 | 23.88 - 24.62 | 0.4084 times | Fri 21 March 2025 | 23.78 (0.04%) | 23.01 | 23.01 - 24.16 | 2.9674 times | Fri 14 March 2025 | 23.77 (-0.59%) | 23.60 | 22.99 - 24.00 | 1.4429 times | Fri 07 March 2025 | 23.91 (-5.38%) | 25.27 | 23.46 - 25.49 | 1.0627 times | Fri 28 February 2025 | 25.27 (4.64%) | 24.34 | 23.98 - 25.29 | 0.9786 times | Fri 21 February 2025 | 24.15 (-0.82%) | 24.25 | 23.79 - 24.64 | 0.5078 times | Wed 19 February 2025 | 24.35 (0.41%) | 24.07 | 24.07 - 24.62 | 0.2716 times | Fri 14 February 2025 | 24.25 (-2.61%) | 24.97 | 24.10 - 25.13 | 0.5779 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 17.92 and 22.9
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.97 (-13.81%) | 24.16 | 19.84 - 24.82 | 0.6628 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9052 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9826 times | Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9943 times | Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7687 times | Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 1.0016 times | Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7404 times | Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.8475 times | Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.1197 times | Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 0.9771 times | Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 1.0351 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.66 | 21.98 |
| 12 day EMA | 22.15 | 22.36 | 22.61 |
| 20 day EMA | 22.66 | 22.84 | 23.03 |
| 35 day EMA | 23.3 | 23.44 | 23.58 |
| 50 day EMA | 23.77 | 23.88 | 24 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.49 | 21.58 |
| 12 day SMA | 22.47 | 22.74 | 23.01 |
| 20 day SMA | 23.02 | 23.13 | 23.24 |
| 35 day SMA | 23.5 | 23.59 | 23.69 |
| 50 day SMA | 23.91 | 24 | 24.09 |
| 100 day SMA | 24.48 | 24.54 | 24.59 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 23.04 | 23.02 | 23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.