HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 6.01 and 6.16
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.27 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.12 (-1.61%) | 6.13 | 6.04 - 6.19 | 0.4054 times | Thu 28 August 2025 | 6.22 (0.48%) | 6.08 | 6.08 - 6.25 | 0.2196 times | Wed 27 August 2025 | 6.19 (-1.28%) | 6.26 | 6.10 - 6.28 | 0.5777 times | Tue 26 August 2025 | 6.27 (0.8%) | 6.24 | 6.10 - 6.30 | 1.0946 times | Mon 25 August 2025 | 6.22 (-2.51%) | 6.15 | 6.13 - 6.56 | 0.6385 times | Fri 22 August 2025 | 6.38 (6.51%) | 6.02 | 5.92 - 6.57 | 1.3919 times | Thu 21 August 2025 | 5.99 (-2.12%) | 6.01 | 5.90 - 6.30 | 0.7432 times | Wed 20 August 2025 | 6.12 (-4.23%) | 6.30 | 6.12 - 6.52 | 0.8919 times | Tue 19 August 2025 | 6.39 (-0.62%) | 6.21 | 6.11 - 6.69 | 2.1858 times | Mon 18 August 2025 | 6.43 (6.63%) | 6.05 | 5.86 - 6.50 | 1.8514 times | Fri 15 August 2025 | 6.03 (0.17%) | 5.97 | 5.79 - 6.15 | 0.6182 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 5.82 and 6.34
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.12 (-4.08%) | 6.15 | 6.04 - 6.56 | 0.0136 times | Fri 22 August 2025 | 6.38 (5.8%) | 6.05 | 5.86 - 6.69 | 0.0327 times | Fri 15 August 2025 | 6.03 (1.69%) | 5.87 | 5.65 - 6.15 | 0.0202 times | Fri 08 August 2025 | 5.93 (-2.79%) | 6.00 | 5.37 - 6.18 | 0.0285 times | Fri 01 August 2025 | 6.10 (-25.15%) | 8.10 | 6.01 - 8.90 | 0.0818 times | Fri 25 July 2025 | 8.15 (-8.43%) | 13.81 | 7.78 - 14.45 | 2.9697 times | Fri 18 July 2025 | 8.90 (10.56%) | 8.00 | 7.15 - 9.57 | 0.0588 times | Fri 11 July 2025 | 8.05 (-14.36%) | 9.20 | 8.00 - 9.70 | 0.0745 times | Thu 03 July 2025 | 9.40 (4376.19%) | 0.19 | 0.17 - 10.70 | 1.0249 times | Fri 27 June 2025 | 0.21 (-36.36%) | 0.31 | 0.20 - 0.38 | 5.6953 times | Fri 20 June 2025 | 0.33 (-35.29%) | 0.35 | 0.30 - 0.43 | 13.2533 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 4.99 and 6.51
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0113 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.2988 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 5.488 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0131 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0272 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0376 times | Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0434 times | Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 2.19 times | Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 1.8647 times | Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0259 times | Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.2153 times |
Indicator Analysis of HeliusMedical
Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helius Medical HSDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeliusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeliusMedical in short term but the sell signal is initial and weak.
HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeliusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.
HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.21 |
| 100 day DMA | 4.17 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.22 | 6.22 |
| 12 day EMA | 6.23 | 6.25 | 6.25 |
| 20 day EMA | 6.28 | 6.3 | 6.31 |
| 35 day EMA | 5.9 | 5.89 | 5.87 |
| 50 day EMA | 5.75 | 5.73 | 5.71 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.26 | 6.21 |
| 12 day SMA | 6.2 | 6.19 | 6.16 |
| 20 day SMA | 6.07 | 6.11 | 6.18 |
| 35 day SMA | 6.99 | 7.06 | 7.13 |
| 50 day SMA | 6.21 | 6.09 | 5.98 |
| 100 day SMA | 4.17 | 4.12 | 4.06 |
| 150 day SMA | 2.95 | 2.92 | 2.88 |
| 200 day SMA | 2.37 | 2.34 | 2.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.