ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 73.23 and 75.28
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.78 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.76 (0.82%) | 73.64 | 72.69 - 74.74 | 0.6933 times | Thu 28 August 2025 | 73.16 (-0.46%) | 73.74 | 71.56 - 73.74 | 0.9994 times | Wed 27 August 2025 | 73.50 (-1.32%) | 73.88 | 72.72 - 75.32 | 0.782 times | Tue 26 August 2025 | 74.48 (-0.52%) | 74.56 | 73.83 - 75.85 | 1.3758 times | Mon 25 August 2025 | 74.87 (-2.88%) | 76.60 | 74.65 - 76.72 | 1.2158 times | Fri 22 August 2025 | 77.09 (6.97%) | 72.76 | 72.21 - 78.11 | 1.2969 times | Thu 21 August 2025 | 72.07 (1.78%) | 70.16 | 69.22 - 72.19 | 1.1613 times | Wed 20 August 2025 | 70.81 (-3.27%) | 72.52 | 70.71 - 73.01 | 0.8849 times | Tue 19 August 2025 | 73.20 (1.91%) | 72.31 | 72.20 - 75.12 | 0.9224 times | Mon 18 August 2025 | 71.83 (0.52%) | 71.38 | 71.34 - 72.26 | 0.6682 times | Fri 15 August 2025 | 71.46 (-2.79%) | 74.23 | 71.42 - 74.56 | 0.9465 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 70.08 and 75.24
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.76 (-4.32%) | 76.60 | 71.56 - 76.72 | 0.7183 times | Fri 22 August 2025 | 77.09 (7.88%) | 71.38 | 69.22 - 78.11 | 0.6995 times | Fri 15 August 2025 | 71.46 (0.78%) | 71.39 | 67.90 - 75.50 | 0.7357 times | Fri 08 August 2025 | 70.91 (1.13%) | 73.66 | 70.80 - 75.91 | 0.5725 times | Fri 01 August 2025 | 70.12 (-18.66%) | 86.21 | 68.42 - 87.54 | 1.9689 times | Fri 25 July 2025 | 86.21 (9.64%) | 79.22 | 78.18 - 87.68 | 0.9429 times | Fri 18 July 2025 | 78.63 (-4.38%) | 81.25 | 77.36 - 83.12 | 0.7831 times | Fri 11 July 2025 | 82.23 (-0.96%) | 82.53 | 79.21 - 86.81 | 1.0889 times | Thu 03 July 2025 | 83.03 (9.9%) | 75.53 | 75.22 - 85.02 | 1.015 times | Fri 27 June 2025 | 75.55 (9.84%) | 68.23 | 67.83 - 76.49 | 1.4753 times | Fri 20 June 2025 | 68.78 (1%) | 68.37 | 67.39 - 69.83 | 0.526 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.83 and 81.04
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3797 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0808 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1444 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5084 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8999 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9727 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.7879 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.564 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.8622 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.7115 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.31 |
| 20 day DMA | 72.88 |
| 35 day DMA | 76.12 |
| 50 day DMA | 76.53 |
| 100 day DMA | 69.93 |
| 150 day DMA | 74.07 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.71 | 73.99 |
| 12 day EMA | 73.69 | 73.68 | 73.78 |
| 20 day EMA | 74.06 | 74.09 | 74.19 |
| 35 day EMA | 74.53 | 74.58 | 74.66 |
| 50 day EMA | 75.66 | 75.74 | 75.85 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.62 | 74.4 |
| 12 day SMA | 73.31 | 73.45 | 73.37 |
| 20 day SMA | 72.88 | 72.85 | 72.78 |
| 35 day SMA | 76.12 | 76.42 | 76.7 |
| 50 day SMA | 76.53 | 76.41 | 76.31 |
| 100 day SMA | 69.93 | 69.8 | 69.71 |
| 150 day SMA | 74.07 | 74.24 | 74.41 |
| 200 day SMA | 81.5 | 81.66 | 81.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.