Login or Join

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49

Daily Target 155.8
Daily Target 257.21
Daily Target 358.783333333333
Daily Target 460.19
Daily Target 561.76

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 2.951 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 2.951 times
Wed 16 April 2025 58.61 (-3.32%) 60.36 57.38 - 60.36 0 times
Tue 15 April 2025 60.62 (-2.95%) 62.42 60.25 - 63.25 1.7414 times
Mon 14 April 2025 62.46 (0.22%) 63.92 61.10 - 63.92 2.3566 times
Fri 11 April 2025 62.32 (-1.73%) 63.26 59.38 - 63.68 3.9175 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49

Weekly Target 155.8
Weekly Target 257.21
Weekly Target 358.783333333333
Weekly Target 460.19
Weekly Target 561.76

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.528 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.528 times
Wed 16 April 2025 58.61 (-5.95%) 63.92 57.38 - 63.92 0.7332 times
Fri 11 April 2025 62.32 (-2.06%) 62.12 58.71 - 72.66 6.8817 times
Fri 04 April 2025 63.63 (0%) 61.80 57.80 - 64.20 1.3291 times
Fri 04 April 2025 63.63 (-10.13%) 70.05 57.80 - 73.13 4.2139 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 50.12 and 65.87

Monthly Target 147.29
Monthly Target 252.95
Monthly Target 363.04
Monthly Target 468.7
Monthly Target 578.79

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 16 April 2025 58.61 (-16.96%) 70.05 57.38 - 73.13 1.2516 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 1.0778 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.1978 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.9768 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.6755 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 1.0327 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.8522 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0778 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.8878 times
Wed 31 July 2024 126.05 (17.72%) 107.01 101.77 - 129.79 0.9701 times
Fri 28 June 2024 107.08 (1.48%) 107.49 100.44 - 114.72 1.0168 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 58.61
12 day DMA 59.81
20 day DMA 62.22
35 day DMA 66.84
50 day DMA 71.9
100 day DMA 85.27
150 day DMA 92.6
200 day DMA 96.86

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.8458.96
12 day EMA60.2360.5260.87
20 day EMA62.5762.9963.45
35 day EMA67.3467.8568.39
50 day EMA72.3372.8973.47

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.6158.61
12 day SMA59.8160.960.99
20 day SMA62.2262.8163.42
35 day SMA66.8467.3467.8
50 day SMA71.972.6373.33
100 day SMA85.2785.8186.33
150 day SMA92.692.9293.22
200 day SMA96.8697.0997.34
Back to top | Use Dark Theme