ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 80.56 and 82.7
| Daily Target 1 | 80 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 82.136666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.28 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.23 (0%) | 83.07 | 81.02 - 83.16 | 0.8091 times | Fri 11 July 2025 | 82.23 (-2.59%) | 83.07 | 81.02 - 83.16 | 0.8091 times | Thu 10 July 2025 | 84.42 (1.78%) | 83.36 | 83.36 - 86.81 | 0.8209 times | Wed 09 July 2025 | 82.94 (-0.02%) | 82.50 | 80.41 - 83.43 | 0.8235 times | Tue 08 July 2025 | 82.96 (4.69%) | 81.14 | 80.27 - 84.94 | 1.2899 times | Mon 07 July 2025 | 79.24 (-4.56%) | 82.53 | 79.21 - 83.20 | 1.0135 times | Thu 03 July 2025 | 83.03 (-1.55%) | 84.34 | 82.46 - 85.02 | 0.4701 times | Wed 02 July 2025 | 84.34 (2.97%) | 82.04 | 81.04 - 84.83 | 0.87 times | Tue 01 July 2025 | 81.91 (6.36%) | 76.94 | 76.23 - 84.91 | 1.4418 times | Mon 30 June 2025 | 77.01 (1.93%) | 75.53 | 75.22 - 77.89 | 1.6521 times | Fri 27 June 2025 | 75.55 (1.29%) | 74.57 | 74.04 - 76.49 | 2.604 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 80.56 and 82.7
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.23 (0%) | 83.07 | 81.02 - 83.16 | 0.2478 times | Fri 11 July 2025 | 82.23 (-0.96%) | 82.53 | 79.21 - 86.81 | 1.4569 times | Thu 03 July 2025 | 83.03 (9.9%) | 75.53 | 75.22 - 85.02 | 1.358 times | Fri 27 June 2025 | 75.55 (9.84%) | 68.23 | 67.83 - 76.49 | 1.9739 times | Fri 20 June 2025 | 68.78 (1%) | 68.37 | 67.39 - 69.83 | 0.7038 times | Fri 13 June 2025 | 68.10 (-2.14%) | 71.95 | 67.27 - 71.95 | 0.6059 times | Wed 11 June 2025 | 69.59 (9.25%) | 65.70 | 64.74 - 71.95 | 0.9461 times | Fri 06 June 2025 | 63.70 (1.61%) | 65.59 | 60.87 - 65.98 | 0.9505 times | Fri 30 May 2025 | 62.69 (3.16%) | 61.38 | 61.25 - 65.27 | 0.9419 times | Fri 23 May 2025 | 60.77 (-8.13%) | 66.52 | 60.10 - 67.25 | 0.8151 times | Tue 20 May 2025 | 66.15 (-1.17%) | 65.67 | 64.75 - 67.25 | 0.5505 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.23 and 89.81
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 82.23 (6.78%) | 76.94 | 76.23 - 86.81 | 0.547 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.2166 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.2745 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.7691 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9628 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.0701 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.8726 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6035 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.9225 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.7613 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 0.9629 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 80.87 |
| 20 day DMA | 76.64 |
| 35 day DMA | 71.61 |
| 50 day DMA | 69.56 |
| 100 day DMA | 68.11 |
| 150 day DMA | 76.99 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.5 | 82.63 |
| 12 day EMA | 80.3 | 79.95 | 79.54 |
| 20 day EMA | 77.59 | 77.1 | 76.56 |
| 35 day EMA | 73.77 | 73.27 | 72.74 |
| 50 day EMA | 69.94 | 69.44 | 68.92 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.36 | 82.52 |
| 12 day SMA | 80.87 | 80.19 | 79.52 |
| 20 day SMA | 76.64 | 76.01 | 75.37 |
| 35 day SMA | 71.61 | 71.06 | 70.6 |
| 50 day SMA | 69.56 | 69.07 | 68.59 |
| 100 day SMA | 68.11 | 68.1 | 68.11 |
| 150 day SMA | 76.99 | 77.15 | 77.32 |
| 200 day SMA | 84.54 | 84.68 | 84.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.