ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49
Daily Target 1 | 55.8 |
Daily Target 2 | 57.21 |
Daily Target 3 | 58.783333333333 |
Daily Target 4 | 60.19 |
Daily Target 5 | 61.76 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 2.951 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 2.951 times |
Wed 16 April 2025 | 58.61 (-3.32%) | 60.36 | 57.38 - 60.36 | 0 times |
Tue 15 April 2025 | 60.62 (-2.95%) | 62.42 | 60.25 - 63.25 | 1.7414 times |
Mon 14 April 2025 | 62.46 (0.22%) | 63.92 | 61.10 - 63.92 | 2.3566 times |
Fri 11 April 2025 | 62.32 (-1.73%) | 63.26 | 59.38 - 63.68 | 3.9175 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 56.51 and 59.49
Weekly Target 1 | 55.8 |
Weekly Target 2 | 57.21 |
Weekly Target 3 | 58.783333333333 |
Weekly Target 4 | 60.19 |
Weekly Target 5 | 61.76 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.528 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.528 times |
Wed 16 April 2025 | 58.61 (-5.95%) | 63.92 | 57.38 - 63.92 | 0.7332 times |
Fri 11 April 2025 | 62.32 (-2.06%) | 62.12 | 58.71 - 72.66 | 6.8817 times |
Fri 04 April 2025 | 63.63 (0%) | 61.80 | 57.80 - 64.20 | 1.3291 times |
Fri 04 April 2025 | 63.63 (-10.13%) | 70.05 | 57.80 - 73.13 | 4.2139 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 50.12 and 65.87
Monthly Target 1 | 47.29 |
Monthly Target 2 | 52.95 |
Monthly Target 3 | 63.04 |
Monthly Target 4 | 68.7 |
Monthly Target 5 | 78.79 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 58.61 (-16.96%) | 70.05 | 57.38 - 73.13 | 1.2516 times |
Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 1.0778 times |
Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1978 times |
Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.9768 times |
Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6755 times |
Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 1.0327 times |
Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8522 times |
Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0778 times |
Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8878 times |
Wed 31 July 2024 | 126.05 (17.72%) | 107.01 | 101.77 - 129.79 | 0.9701 times |
Fri 28 June 2024 | 107.08 (1.48%) | 107.49 | 100.44 - 114.72 | 1.0168 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 58.61 |
12 day DMA | 59.81 |
20 day DMA | 62.22 |
35 day DMA | 66.84 |
50 day DMA | 71.9 |
100 day DMA | 85.27 |
150 day DMA | 92.6 |
200 day DMA | 96.86 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.76 | 58.84 | 58.96 |
12 day EMA | 60.23 | 60.52 | 60.87 |
20 day EMA | 62.57 | 62.99 | 63.45 |
35 day EMA | 67.34 | 67.85 | 68.39 |
50 day EMA | 72.33 | 72.89 | 73.47 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.61 | 58.61 | 58.61 |
12 day SMA | 59.81 | 60.9 | 60.99 |
20 day SMA | 62.22 | 62.81 | 63.42 |
35 day SMA | 66.84 | 67.34 | 67.8 |
50 day SMA | 71.9 | 72.63 | 73.33 |
100 day SMA | 85.27 | 85.81 | 86.33 |
150 day SMA | 92.6 | 92.92 | 93.22 |
200 day SMA | 96.86 | 97.09 | 97.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.