EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.15 and 34.6
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.67 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.37 (-0.15%) | 34.19 | 33.92 - 34.37 | 0.3687 times | Thu 10 April 2025 | 34.42 (-1.38%) | 34.42 | 34.42 - 34.42 | 0.023 times | Wed 09 April 2025 | 34.90 (1.16%) | 34.20 | 34.20 - 34.90 | 0.6682 times | Tue 08 April 2025 | 34.50 (-1.2%) | 34.52 | 34.50 - 34.52 | 0.0461 times | Mon 07 April 2025 | 34.92 (-1.52%) | 34.93 | 34.92 - 34.93 | 0.0461 times | Fri 04 April 2025 | 35.46 (0%) | 35.59 | 35.40 - 35.60 | 2.0507 times | Fri 04 April 2025 | 35.46 (-0.28%) | 35.59 | 35.40 - 35.60 | 2.0507 times | Thu 03 April 2025 | 35.56 (0.14%) | 35.62 | 35.56 - 35.62 | 0.023 times | Wed 02 April 2025 | 35.51 (0.08%) | 35.50 | 35.50 - 35.51 | 0.023 times | Tue 01 April 2025 | 35.48 (-0.17%) | 35.54 | 35.48 - 35.66 | 4.7005 times | Mon 31 March 2025 | 35.54 (0.17%) | 35.45 | 35.45 - 35.54 | 0.023 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.64 and 34.65
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.37 (-3.07%) | 34.93 | 33.92 - 34.93 | 0.802 times | Fri 04 April 2025 | 35.46 (0%) | 35.59 | 35.40 - 35.60 | 1.4276 times | Fri 04 April 2025 | 35.46 (-0.06%) | 35.45 | 35.40 - 35.66 | 4.7481 times | Fri 28 March 2025 | 35.48 (-0.2%) | 35.43 | 35.35 - 35.48 | 0.1283 times | Fri 21 March 2025 | 35.55 (0.65%) | 35.35 | 35.35 - 35.60 | 0.1604 times | Fri 14 March 2025 | 35.32 (-0.31%) | 35.57 | 35.26 - 35.57 | 0.7539 times | Fri 07 March 2025 | 35.43 (-1.06%) | 35.73 | 35.43 - 35.81 | 1.2096 times | Fri 28 February 2025 | 35.81 (0.99%) | 35.53 | 35.53 - 35.81 | 0.0802 times | Fri 21 February 2025 | 35.46 (0.54%) | 35.27 | 35.27 - 35.48 | 0.3529 times | Wed 19 February 2025 | 35.27 (-0.28%) | 35.64 | 35.27 - 35.64 | 0.3369 times | Fri 14 February 2025 | 35.37 (0.4%) | 35.23 | 35.02 - 35.37 | 0.0802 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.28 and 35.02
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.37 (-3.29%) | 35.54 | 33.92 - 35.66 | 1.5008 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.489 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.8127 times | Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.6776 times | Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 3.6 times | Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.5706 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.6571 times | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.4841 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.8011 times | Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 0.407 times | Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.1349 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.33
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.8 | 34.99 |
| 12 day EMA | 34.97 | 35.08 | 35.2 |
| 20 day EMA | 35.14 | 35.22 | 35.3 |
| 35 day EMA | 35.23 | 35.28 | 35.33 |
| 50 day EMA | 35.26 | 35.3 | 35.34 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.84 | 35.05 |
| 12 day SMA | 35.13 | 35.22 | 35.3 |
| 20 day SMA | 35.26 | 35.31 | 35.35 |
| 35 day SMA | 35.39 | 35.42 | 35.44 |
| 50 day SMA | 35.35 | 35.36 | 35.38 |
| 100 day SMA | 35.39 | 35.4 | 35.41 |
| 150 day SMA | 35.77 | 35.79 | 35.8 |
| 200 day SMA | 35.82 | 35.83 | 35.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.