VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 46.96 and 47.6
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.71 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (0.13%) | 47.22 | 46.66 - 47.30 | 0.7246 times | Wed 28 May 2025 | 47.19 (-0.72%) | 47.30 | 47.04 - 47.51 | 0.8577 times | Tue 27 May 2025 | 47.53 (1.52%) | 47.10 | 46.98 - 47.64 | 1.2721 times | Fri 23 May 2025 | 46.82 (0.13%) | 46.37 | 46.05 - 46.98 | 0.648 times | Thu 22 May 2025 | 46.76 (0.97%) | 46.33 | 46.18 - 46.96 | 1.0911 times | Wed 21 May 2025 | 46.31 (-0.47%) | 46.04 | 45.90 - 46.95 | 0.9481 times | Tue 20 May 2025 | 46.53 (0%) | 46.23 | 45.98 - 46.74 | 0.7623 times | Tue 20 May 2025 | 46.53 (0.43%) | 46.23 | 45.98 - 46.74 | 0.7623 times | Mon 19 May 2025 | 46.33 (0.02%) | 45.98 | 45.81 - 46.59 | 1.5547 times | Fri 16 May 2025 | 46.32 (1.36%) | 45.67 | 45.53 - 46.73 | 1.379 times | Thu 15 May 2025 | 45.70 (-0.04%) | 45.73 | 45.43 - 46.20 | 1.327 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 46.96 and 47.94
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (0.92%) | 47.10 | 46.66 - 47.64 | 0.8822 times | Fri 23 May 2025 | 46.82 (0.62%) | 46.23 | 45.90 - 46.98 | 1.0662 times | Tue 20 May 2025 | 46.53 (0.45%) | 45.98 | 45.81 - 46.74 | 0.7161 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.9791 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 2.7422 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 1.1193 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 1.2621 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.2327 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0.2949 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.96 and 49.93
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (10.29%) | 43.38 | 42.67 - 47.64 | 0.869 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.0155 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9256 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3485 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1486 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6195 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0596 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.1954 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0665 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7518 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.1192 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.9 |
| 35 day DMA | 43.93 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.49 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.99 | 46.89 |
| 12 day EMA | 46.51 | 46.37 | 46.22 |
| 20 day EMA | 45.74 | 45.58 | 45.41 |
| 35 day EMA | 44.54 | 44.38 | 44.21 |
| 50 day EMA | 43.15 | 42.98 | 42.81 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.92 | 46.79 |
| 12 day SMA | 46.58 | 46.47 | 46.36 |
| 20 day SMA | 45.9 | 45.67 | 45.45 |
| 35 day SMA | 43.93 | 43.75 | 43.56 |
| 50 day SMA | 42.86 | 42.73 | 42.59 |
| 100 day SMA | 42.76 | 42.72 | 42.71 |
| 150 day SMA | 44.49 | 44.56 | 44.63 |
| 200 day SMA | 47.38 | 47.43 | 47.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.