VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 40.79 and 42.48
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.87 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.30 (0.39%) | 41.19 | 40.27 - 41.96 | 0.5897 times | Thu 10 April 2025 | 41.14 (-0.51%) | 40.65 | 39.63 - 41.39 | 0.7781 times | Wed 09 April 2025 | 41.35 (8.93%) | 37.56 | 37.08 - 42.37 | 1.9099 times | Tue 08 April 2025 | 37.96 (-0.18%) | 39.08 | 37.59 - 40.03 | 1.3993 times | Mon 07 April 2025 | 38.03 (-0.86%) | 37.05 | 36.53 - 39.71 | 1.1584 times | Fri 04 April 2025 | 38.36 (0%) | 39.57 | 37.81 - 39.88 | 1.1291 times | Fri 04 April 2025 | 38.36 (-5.24%) | 39.57 | 37.81 - 39.88 | 1.1291 times | Thu 03 April 2025 | 40.48 (-2.6%) | 40.05 | 39.99 - 41.05 | 0.7035 times | Wed 02 April 2025 | 41.56 (1.61%) | 40.28 | 40.19 - 41.90 | 0.7394 times | Tue 01 April 2025 | 40.90 (1.11%) | 40.38 | 39.98 - 41.16 | 0.4634 times | Mon 31 March 2025 | 40.45 (-2.86%) | 41.13 | 39.72 - 41.25 | 0.7491 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 38.92 and 44.76
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.30 (7.66%) | 37.05 | 36.53 - 42.37 | 1.9194 times | Fri 04 April 2025 | 38.36 (0%) | 39.57 | 37.81 - 39.88 | 0.3714 times | Fri 04 April 2025 | 38.36 (-7.88%) | 41.13 | 37.81 - 41.90 | 1.2449 times | Fri 28 March 2025 | 41.64 (1.56%) | 41.48 | 41.15 - 42.74 | 0.6023 times | Fri 21 March 2025 | 41.00 (2.47%) | 40.03 | 39.89 - 42.94 | 1.2226 times | Fri 14 March 2025 | 40.01 (-1.79%) | 40.31 | 39.11 - 40.54 | 1.3734 times | Fri 07 March 2025 | 40.74 (-5.19%) | 42.97 | 40.35 - 43.01 | 1.2779 times | Fri 28 February 2025 | 42.97 (0%) | 43.10 | 41.77 - 43.43 | 0.8768 times | Fri 21 February 2025 | 42.97 (-1.33%) | 43.56 | 42.54 - 44.00 | 0.627 times | Wed 19 February 2025 | 43.55 (-1.25%) | 44.18 | 43.26 - 44.55 | 0.4844 times | Fri 14 February 2025 | 44.10 (8.65%) | 41.75 | 41.39 - 44.32 | 1.4897 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 38.92 and 44.76
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.30 (2.1%) | 40.38 | 36.53 - 42.37 | 0.6526 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9369 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3649 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1626 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6271 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0725 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.21 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0795 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.761 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.1328 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.0229 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 61 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.62 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.77 |
| 100 day DMA | 44.21 |
| 150 day DMA | 47.88 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.09 | 39.56 |
| 12 day EMA | 40.29 | 40.11 | 39.92 |
| 20 day EMA | 40.52 | 40.44 | 40.37 |
| 35 day EMA | 41.22 | 41.21 | 41.21 |
| 50 day EMA | 41.85 | 41.87 | 41.9 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.37 | 38.81 |
| 12 day SMA | 40.13 | 40.16 | 40.18 |
| 20 day SMA | 40.62 | 40.51 | 40.45 |
| 35 day SMA | 41.01 | 41.06 | 41.13 |
| 50 day SMA | 41.77 | 41.84 | 41.91 |
| 100 day SMA | 44.21 | 44.33 | 44.44 |
| 150 day SMA | 47.88 | 47.97 | 48.08 |
| 200 day SMA | 48.79 | 48.8 | 48.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.