VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 58.81 and 59.95
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.21 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.16 (1.15%) | 58.49 | 58.45 - 59.59 | 0.6613 times | Wed 27 August 2025 | 58.49 (1.92%) | 57.60 | 57.60 - 58.60 | 0.9958 times | Tue 26 August 2025 | 57.39 (-0.98%) | 58.61 | 57.35 - 59.06 | 1.5733 times | Mon 25 August 2025 | 57.96 (-1.95%) | 59.04 | 57.90 - 59.37 | 0.6597 times | Fri 22 August 2025 | 59.11 (1.01%) | 58.64 | 58.43 - 59.58 | 0.9033 times | Thu 21 August 2025 | 58.52 (0.43%) | 58.34 | 57.74 - 58.67 | 0.7607 times | Wed 20 August 2025 | 58.27 (0.1%) | 58.46 | 57.13 - 58.75 | 1.2193 times | Tue 19 August 2025 | 58.21 (-0.48%) | 58.67 | 57.65 - 58.79 | 1.3091 times | Mon 18 August 2025 | 58.49 (0.14%) | 58.69 | 57.60 - 58.88 | 0.927 times | Fri 15 August 2025 | 58.41 (2.56%) | 57.33 | 57.26 - 58.56 | 0.9906 times | Thu 14 August 2025 | 56.95 (-1.98%) | 57.86 | 56.82 - 58.26 | 0.7326 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 58.26 and 60.5
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.16 (0.08%) | 59.04 | 57.35 - 59.59 | 0.7393 times | Fri 22 August 2025 | 59.11 (1.2%) | 58.69 | 57.13 - 59.58 | 0.9729 times | Fri 15 August 2025 | 58.41 (10.65%) | 54.33 | 53.93 - 58.56 | 1.0824 times | Fri 08 August 2025 | 52.79 (-3.54%) | 56.44 | 52.64 - 56.84 | 0.6788 times | Fri 01 August 2025 | 54.73 (0.07%) | 54.69 | 52.77 - 58.41 | 1.7166 times | Fri 25 July 2025 | 54.69 (6.61%) | 51.31 | 51.00 - 55.27 | 1.1749 times | Fri 18 July 2025 | 51.30 (3.47%) | 49.53 | 49.43 - 51.61 | 0.7878 times | Fri 11 July 2025 | 49.58 (-3.07%) | 50.94 | 49.18 - 53.90 | 1.2192 times | Thu 03 July 2025 | 51.15 (1.77%) | 50.62 | 49.43 - 51.45 | 0.7662 times | Fri 27 June 2025 | 50.26 (2.61%) | 49.15 | 48.50 - 51.05 | 0.8619 times | Fri 20 June 2025 | 48.98 (-0.08%) | 49.21 | 48.57 - 50.35 | 0.5366 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 55.9 and 62.85
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 59.16 (5.96%) | 54.98 | 52.64 - 59.59 | 0.8891 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.2222 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.853 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9174 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.9436 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9602 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3463 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1264 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6426 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0991 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.24 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.26 |
| 20 day DMA | 56.94 |
| 35 day DMA | 54.93 |
| 50 day DMA | 53.6 |
| 100 day DMA | 49.22 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.16 | 57.99 |
| 12 day EMA | 57.87 | 57.63 | 57.47 |
| 20 day EMA | 56.97 | 56.74 | 56.56 |
| 35 day EMA | 55.4 | 55.18 | 54.98 |
| 50 day EMA | 53.77 | 53.55 | 53.35 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.29 | 58.25 |
| 12 day SMA | 58.26 | 58.06 | 57.72 |
| 20 day SMA | 56.94 | 56.84 | 56.63 |
| 35 day SMA | 54.93 | 54.77 | 54.57 |
| 50 day SMA | 53.6 | 53.39 | 53.21 |
| 100 day SMA | 49.22 | 49.01 | 48.81 |
| 150 day SMA | 46.9 | 46.81 | 46.72 |
| 200 day SMA | 47.1 | 47.05 | 47.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.