CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.39 and 10.48
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.5 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.43 (0.48%) | 10.41 | 10.35 - 10.44 | 1.2559 times | Thu 28 August 2025 | 10.38 (0%) | 10.40 | 10.36 - 10.42 | 0.8048 times | Wed 27 August 2025 | 10.38 (0.1%) | 10.35 | 10.35 - 10.40 | 0.8274 times | Tue 26 August 2025 | 10.37 (0.19%) | 10.38 | 10.33 - 10.41 | 0.845 times | Mon 25 August 2025 | 10.35 (0.19%) | 10.32 | 10.29 - 10.41 | 0.8274 times | Fri 22 August 2025 | 10.33 (1.47%) | 10.21 | 10.18 - 10.41 | 1.0861 times | Thu 21 August 2025 | 10.18 (-0.1%) | 10.20 | 10.15 - 10.22 | 0.7663 times | Wed 20 August 2025 | 10.19 (-0.49%) | 10.23 | 10.10 - 10.24 | 1.0006 times | Tue 19 August 2025 | 10.24 (-0.68%) | 10.37 | 10.18 - 10.41 | 1.8473 times | Mon 18 August 2025 | 10.31 (0.59%) | 10.26 | 10.24 - 10.33 | 0.7391 times | Fri 15 August 2025 | 10.25 (-0.49%) | 10.29 | 10.23 - 10.30 | 0.7159 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.36 and 10.51
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.43 (0.97%) | 10.32 | 10.29 - 10.44 | 1.0503 times | Fri 22 August 2025 | 10.33 (0.78%) | 10.26 | 10.10 - 10.41 | 1.2527 times | Fri 15 August 2025 | 10.25 (-0.49%) | 10.35 | 10.23 - 10.42 | 0.91 times | Fri 08 August 2025 | 10.30 (0.68%) | 10.40 | 10.25 - 10.41 | 0.6779 times | Fri 01 August 2025 | 10.23 (-2.01%) | 10.42 | 10.11 - 10.46 | 1.0035 times | Fri 25 July 2025 | 10.44 (0.1%) | 10.54 | 10.30 - 10.61 | 1.0984 times | Fri 18 July 2025 | 10.43 (-0.48%) | 10.43 | 10.30 - 10.50 | 1.0686 times | Fri 11 July 2025 | 10.48 (-0.95%) | 10.55 | 10.47 - 10.61 | 1.0247 times | Thu 03 July 2025 | 10.58 (1.24%) | 10.45 | 10.44 - 10.62 | 0.6451 times | Fri 27 June 2025 | 10.45 (3.77%) | 10.07 | 10.04 - 10.48 | 1.2687 times | Fri 20 June 2025 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.15 | 0.8698 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.27 and 10.61
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7937 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8139 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.888 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2873 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.7952 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3068 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.9773 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 0.9665 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.5791 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.5923 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7494 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.35 | 10.34 |
| 12 day EMA | 10.35 | 10.33 | 10.32 |
| 20 day EMA | 10.34 | 10.33 | 10.33 |
| 35 day EMA | 10.33 | 10.32 | 10.32 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.32 |
| 12 day SMA | 10.31 | 10.31 | 10.3 |
| 20 day SMA | 10.31 | 10.3 | 10.3 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.37 | 10.36 | 10.35 |
| 100 day SMA | 10.18 | 10.16 | 10.14 |
| 150 day SMA | 10.3 | 10.31 | 10.32 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.