CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 9.09 and 9.46
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.55 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (-2.24%) | 9.13 | 9.00 - 9.37 | 0.5334 times | Thu 10 April 2025 | 9.39 (-2.09%) | 9.59 | 9.27 - 9.59 | 0.6372 times | Wed 09 April 2025 | 9.59 (8.12%) | 8.91 | 8.80 - 9.62 | 1.3243 times | Tue 08 April 2025 | 8.87 (2.54%) | 9.04 | 8.66 - 9.16 | 1.5321 times | Mon 07 April 2025 | 8.65 (-3.35%) | 8.72 | 8.41 - 8.94 | 1.8919 times | Fri 04 April 2025 | 8.95 (0%) | 9.30 | 8.80 - 9.40 | 1.1809 times | Fri 04 April 2025 | 8.95 (-5.89%) | 9.30 | 8.80 - 9.40 | 1.1809 times | Thu 03 April 2025 | 9.51 (-2.76%) | 9.43 | 9.40 - 9.64 | 0.8691 times | Wed 02 April 2025 | 9.78 (0.41%) | 9.70 | 9.62 - 9.79 | 0.3652 times | Tue 01 April 2025 | 9.74 (1.56%) | 9.61 | 9.45 - 9.75 | 0.4853 times | Mon 31 March 2025 | 9.59 (-2.44%) | 9.76 | 9.46 - 9.79 | 1.3281 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 8.8 and 10.01
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (2.57%) | 8.72 | 8.41 - 9.62 | 2.1928 times | Fri 04 April 2025 | 8.95 (0%) | 9.30 | 8.80 - 9.40 | 0.4375 times | Fri 04 April 2025 | 8.95 (-8.95%) | 9.76 | 8.80 - 9.79 | 1.5666 times | Fri 28 March 2025 | 9.83 (-2.09%) | 10.07 | 9.80 - 10.23 | 0.58 times | Fri 21 March 2025 | 10.04 (0.1%) | 10.03 | 9.97 - 10.24 | 1.0184 times | Fri 14 March 2025 | 10.03 (-1.96%) | 10.19 | 9.85 - 10.19 | 1.1603 times | Fri 07 March 2025 | 10.23 (-0.68%) | 10.39 | 10.05 - 10.45 | 0.9992 times | Fri 28 February 2025 | 10.30 (-6.87%) | 11.02 | 10.27 - 11.05 | 1.3905 times | Fri 21 February 2025 | 11.06 (-1.07%) | 11.24 | 11.02 - 11.24 | 0.4368 times | Wed 19 February 2025 | 11.18 (-0.71%) | 11.24 | 11.15 - 11.26 | 0.2179 times | Fri 14 February 2025 | 11.26 (-0.79%) | 11.37 | 11.21 - 11.38 | 0.6241 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 8.11 and 9.49
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.18 (-4.28%) | 9.61 | 8.41 - 9.79 | 1.3142 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.5075 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.1554 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.1888 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.668 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6832 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.8645 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.8045 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.8505 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 0.9634 times | Fri 28 June 2024 | 11.64 (2.46%) | 11.41 | 11.25 - 11.95 | 0.9398 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Convertible CHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.26 | 9.2 |
| 12 day EMA | 9.37 | 9.4 | 9.4 |
| 20 day EMA | 9.58 | 9.62 | 9.64 |
| 35 day EMA | 9.94 | 9.98 | 10.02 |
| 50 day EMA | 10.31 | 10.36 | 10.4 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9 |
| 12 day SMA | 9.34 | 9.41 | 9.48 |
| 20 day SMA | 9.63 | 9.67 | 9.7 |
| 35 day SMA | 9.93 | 9.98 | 10.03 |
| 50 day SMA | 10.34 | 10.38 | 10.42 |
| 100 day SMA | 11.05 | 11.08 | 11.11 |
| 150 day SMA | 11.24 | 11.26 | 11.27 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.