Login or Join

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.02 and 25.8

Daily Target 124.38
Daily Target 224.88
Daily Target 325.16
Daily Target 425.66
Daily Target 525.94

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 11 April 2025 25.38 (1.81%) 25.16 24.66 - 25.44 0.557 times
Thu 10 April 2025 24.93 (-0.8%) 25.33 24.72 - 25.74 0.5083 times
Wed 09 April 2025 25.13 (4.75%) 24.15 23.69 - 25.38 1.0672 times
Tue 08 April 2025 23.99 (-4.95%) 25.96 23.68 - 26.08 1.0107 times
Mon 07 April 2025 25.24 (-5.08%) 24.86 24.61 - 26.76 1.3846 times
Fri 04 April 2025 26.59 (0%) 27.11 25.77 - 27.23 2.2103 times
Fri 04 April 2025 26.59 (-8.81%) 27.11 25.77 - 27.23 2.2103 times
Thu 03 April 2025 29.16 (-1.82%) 28.82 28.82 - 29.39 0.555 times
Wed 02 April 2025 29.70 (-0.3%) 29.70 29.40 - 29.78 0.1655 times
Tue 01 April 2025 29.79 (0.61%) 29.71 29.59 - 29.89 0.3311 times
Mon 31 March 2025 29.61 (-0.47%) 29.31 29.14 - 29.69 0.3729 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 24.53 and 27.61

Weekly Target 122.19
Weekly Target 223.79
Weekly Target 325.273333333333
Weekly Target 426.87
Weekly Target 528.35

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 11 April 2025 25.38 (-4.55%) 24.86 23.68 - 26.76 1.3205 times
Fri 04 April 2025 26.59 (0%) 27.11 25.77 - 27.23 0.6446 times
Fri 04 April 2025 26.59 (-10.62%) 29.31 25.77 - 29.89 1.0601 times
Fri 28 March 2025 29.75 (-2.59%) 30.63 29.68 - 30.64 0.3924 times
Fri 21 March 2025 30.54 (-2.43%) 31.37 30.32 - 32.86 1.1364 times
Fri 14 March 2025 31.30 (0.42%) 30.60 29.82 - 31.50 1.0084 times
Fri 07 March 2025 31.17 (5.06%) 29.54 28.65 - 31.75 1.0036 times
Fri 28 February 2025 29.67 (-3.89%) 30.24 28.97 - 30.87 1.4678 times
Fri 21 February 2025 30.87 (3.11%) 30.25 29.76 - 31.66 1.4778 times
Wed 19 February 2025 29.94 (-1.55%) 30.54 29.76 - 30.54 0.4884 times
Fri 14 February 2025 30.41 (7.15%) 28.94 28.30 - 30.95 1.2492 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.43 and 27.64

Monthly Target 120.11
Monthly Target 222.74
Monthly Target 326.316666666667
Monthly Target 428.95
Monthly Target 532.53

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 11 April 2025 25.38 (-14.29%) 29.71 23.68 - 29.89 0.541 times
Mon 31 March 2025 29.61 (-0.2%) 29.54 28.65 - 32.86 0.677 times
Fri 28 February 2025 29.67 (8.6%) 26.67 26.57 - 31.66 1.0471 times
Fri 31 January 2025 27.32 (4.43%) 25.83 24.53 - 28.45 0.7203 times
Tue 31 December 2024 26.16 (4.39%) 28.31 25.97 - 29.32 0.5905 times
Tue 26 November 2024 25.06 (-6.67%) 26.98 24.86 - 28.27 1.0333 times
Thu 31 October 2024 26.85 (-4.75%) 28.45 26.03 - 31.97 2.9412 times
Mon 30 September 2024 28.19 (29.43%) 21.63 21.50 - 31.30 1.396 times
Fri 30 August 2024 21.78 (-0.77%) 21.82 19.97 - 22.53 0.4781 times
Wed 31 July 2024 21.95 (-1.35%) 22.56 21.73 - 24.26 0.5756 times
Fri 28 June 2024 22.25 (-13.15%) 25.97 22.23 - 26.00 0.4559 times

 monthly chart InvescoGolden

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Golden PGJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoGolden in short term and the sell signal is strong.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoGolden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 24.93
12 day DMA 27.16
20 day DMA 28.85
35 day DMA 29.45
50 day DMA 29.28
100 day DMA 27.69
150 day DMA 27.14
200 day DMA 25.9

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4625.73
12 day EMA26.7827.0427.42
20 day EMA27.7628.0128.33
35 day EMA28.428.5828.8
50 day EMA28.6928.8228.98

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.1825.51
12 day SMA27.1627.5728.03
20 day SMA28.8529.1129.39
35 day SMA29.4529.5929.73
50 day SMA29.2829.3429.38
100 day SMA27.6927.727.72
150 day SMA27.1427.1227.1
200 day SMA25.925.8925.88
Back to top | Use Dark Theme