InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 28.15 and 28.34
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.196666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.39 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.18 (1.4%) | 28.13 | 28.11 - 28.30 | 2.855 times | Wed 28 May 2025 | 27.79 (-0.68%) | 27.94 | 27.74 - 28.03 | 1.3596 times | Tue 27 May 2025 | 27.98 (-0.04%) | 27.82 | 27.82 - 28.03 | 1.7668 times | Fri 23 May 2025 | 27.99 (-0.14%) | 27.62 | 27.62 - 28.05 | 0.4247 times | Thu 22 May 2025 | 28.03 (-0.95%) | 28.14 | 27.91 - 28.15 | 0.7137 times | Wed 21 May 2025 | 28.30 (-0.77%) | 28.71 | 28.22 - 28.93 | 0.7514 times | Tue 20 May 2025 | 28.52 (0%) | 28.72 | 28.47 - 28.83 | 0.5253 times | Tue 20 May 2025 | 28.52 (-0.59%) | 28.72 | 28.47 - 28.83 | 0.5253 times | Mon 19 May 2025 | 28.69 (-0.24%) | 28.45 | 28.34 - 28.74 | 0.3242 times | Fri 16 May 2025 | 28.76 (0.31%) | 28.76 | 28.70 - 28.92 | 0.754 times | Thu 15 May 2025 | 28.67 (-2.28%) | 28.89 | 28.43 - 28.89 | 0.8469 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 27.96 and 28.52
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.18 (0.68%) | 27.82 | 27.74 - 28.30 | 1.6209 times | Fri 23 May 2025 | 27.99 (-1.86%) | 28.72 | 27.62 - 28.93 | 0.6545 times | Tue 20 May 2025 | 28.52 (-0.83%) | 28.45 | 28.34 - 28.83 | 0.2302 times | Fri 16 May 2025 | 28.76 (4.51%) | 28.92 | 28.43 - 29.40 | 2.4238 times | Fri 09 May 2025 | 27.52 (-1.33%) | 27.62 | 27.30 - 28.23 | 2.0302 times | Fri 02 May 2025 | 27.89 (2.95%) | 26.98 | 26.74 - 28.03 | 1.7687 times | Fri 25 April 2025 | 27.09 (7.37%) | 25.21 | 24.93 - 27.25 | 0.7287 times | Thu 17 April 2025 | 25.23 (-0.39%) | 25.42 | 25.14 - 25.84 | 0.2702 times | Wed 16 April 2025 | 25.33 (0%) | 25.42 | 25.14 - 25.58 | 0.2728 times | Wed 16 April 2025 | 25.33 (0%) | 25.42 | 25.14 - 25.58 | 0 times | Wed 16 April 2025 | 25.33 (0%) | 25.42 | 25.14 - 25.58 | 0 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.56 and 30.02
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.18 (4.56%) | 27.05 | 26.94 - 29.40 | 0.5955 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 0.7473 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 0.6598 times | Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 1.0205 times | Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 0.702 times | Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 0.5755 times | Tue 26 November 2024 | 25.06 (-6.67%) | 26.98 | 24.86 - 28.27 | 1.007 times | Thu 31 October 2024 | 26.85 (-4.75%) | 28.45 | 26.03 - 31.97 | 2.8662 times | Mon 30 September 2024 | 28.19 (29.43%) | 21.63 | 21.50 - 31.30 | 1.3604 times | Fri 30 August 2024 | 21.78 (-0.77%) | 21.82 | 19.97 - 22.53 | 0.4659 times | Wed 31 July 2024 | 21.95 (-1.35%) | 22.56 | 21.73 - 24.26 | 0.5609 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Golden PGJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Golden PGJ looks bullish. It has broken an important Moving average of 28 with high volumes
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoGolden in short term but the sell signal is initial and weak.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoGolden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.77 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.02 | 28.14 |
| 12 day EMA | 28.15 | 28.14 | 28.2 |
| 20 day EMA | 28 | 27.98 | 28 |
| 35 day EMA | 27.65 | 27.62 | 27.61 |
| 50 day EMA | 27.12 | 27.08 | 27.05 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.02 | 28.16 |
| 12 day SMA | 28.4 | 28.46 | 28.56 |
| 20 day SMA | 28.25 | 28.2 | 28.15 |
| 35 day SMA | 27.33 | 27.25 | 27.18 |
| 50 day SMA | 26.77 | 26.79 | 26.83 |
| 100 day SMA | 28.13 | 28.11 | 28.1 |
| 150 day SMA | 27.47 | 27.46 | 27.46 |
| 200 day SMA | 26.92 | 26.89 | 26.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.