MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.73 and 10.25
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.34 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.99 (5.05%) | 9.47 | 9.47 - 9.99 | 0.4464 times | Thu 29 May 2025 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.1116 times | Wed 28 May 2025 | 9.51 (-0.11%) | 9.51 | 9.51 - 9.51 | 0.7366 times | Tue 27 May 2025 | 9.52 (0.21%) | 9.52 | 9.52 - 9.52 | 0.0446 times | Fri 23 May 2025 | 9.50 (-6.86%) | 9.24 | 9.01 - 10.20 | 1.0045 times | Thu 22 May 2025 | 10.20 (-3.04%) | 9.45 | 9.45 - 10.82 | 0.3125 times | Wed 21 May 2025 | 10.52 (16.76%) | 9.45 | 9.39 - 11.65 | 4.1071 times | Tue 20 May 2025 | 9.01 (0%) | 9.02 | 9.01 - 9.35 | 1.4509 times | Tue 20 May 2025 | 9.01 (0%) | 9.02 | 9.01 - 9.35 | 1.4509 times | Mon 19 May 2025 | 9.01 (-14.6%) | 9.52 | 9.01 - 9.52 | 0.3348 times | Fri 16 May 2025 | 10.55 (-3.12%) | 10.81 | 10.55 - 10.81 | 0.1786 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.73 and 10.25
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.99 (5.16%) | 9.52 | 9.47 - 9.99 | 0.9431 times | Fri 23 May 2025 | 9.50 (5.44%) | 9.02 | 9.01 - 11.65 | 4.8411 times | Tue 20 May 2025 | 9.01 (-14.6%) | 9.52 | 9.01 - 9.52 | 1.2574 times | Fri 16 May 2025 | 10.55 (-4.52%) | 10.65 | 10.55 - 11.97 | 0.5344 times | Fri 09 May 2025 | 11.05 (7.18%) | 10.11 | 10.00 - 11.05 | 0.3615 times | Fri 02 May 2025 | 10.31 (-8.36%) | 11.21 | 9.70 - 11.21 | 0.3615 times | Fri 25 April 2025 | 11.25 (18.42%) | 9.47 | 9.40 - 11.90 | 1.5875 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1135 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times | Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.5 and 12.46
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.6077 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.4536 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 1.0811 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.8634 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 1.6188 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 1.4581 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 0.9752 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.0608 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.1111 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 0.77 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.3598 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.61 | 9.66 |
| 12 day EMA | 9.85 | 9.82 | 9.88 |
| 20 day EMA | 9.93 | 9.92 | 9.96 |
| 35 day EMA | 9.85 | 9.84 | 9.86 |
| 50 day EMA | 9.67 | 9.66 | 9.67 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.65 | 9.85 |
| 12 day SMA | 9.77 | 9.92 | 10.12 |
| 20 day SMA | 10.15 | 10.2 | 10.28 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 9.71 | 9.69 | 9.69 |
| 100 day SMA | 10.55 | 10.6 | 10.66 |
| 150 day SMA | 10.37 | 10.35 | 10.34 |
| 200 day SMA | 9.63 | 9.62 | 9.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.