MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.17 and 11.5
| Daily Target 1 | 7.35 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 12.01 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.96 (19%) | 8.37 | 8.37 - 10.70 | 5.4751 times | Thu 10 April 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.37 | 0.2262 times | Tue 08 April 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.37 | 0.4072 times | Mon 07 April 2025 | 8.37 (0.24%) | 8.60 | 8.37 - 8.85 | 0.362 times | Fri 04 April 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1357 times | Fri 04 April 2025 | 8.35 (5.3%) | 8.35 | 8.35 - 8.35 | 0.1357 times | Thu 03 April 2025 | 7.93 (-5.82%) | 8.20 | 7.70 - 8.80 | 0.8145 times | Wed 02 April 2025 | 8.42 (-3.33%) | 8.30 | 8.30 - 8.42 | 0.6787 times | Tue 01 April 2025 | 8.71 (-5.12%) | 9.10 | 8.69 - 9.10 | 0.8145 times | Mon 31 March 2025 | 9.18 (3.96%) | 8.91 | 8.50 - 9.20 | 0.9502 times | Fri 28 March 2025 | 8.83 (-1.89%) | 8.63 | 8.21 - 9.18 | 1.4027 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.17 and 11.5
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.96 (19.28%) | 8.60 | 8.37 - 10.70 | 0.9243 times | Fri 04 April 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0194 times | Fri 04 April 2025 | 8.35 (-5.44%) | 8.91 | 7.70 - 9.20 | 0.4848 times | Fri 28 March 2025 | 8.83 (-8.97%) | 9.50 | 8.21 - 9.90 | 0.6658 times | Fri 21 March 2025 | 9.70 (-5.18%) | 10.70 | 9.31 - 10.80 | 0.8209 times | Fri 14 March 2025 | 10.23 (-11.96%) | 11.03 | 10.00 - 12.10 | 3.4776 times | Fri 07 March 2025 | 11.62 (2.83%) | 11.00 | 10.80 - 12.25 | 0.776 times | Fri 28 February 2025 | 11.30 (0.53%) | 11.15 | 10.80 - 11.42 | 0.7498 times | Fri 21 February 2025 | 11.24 (0.18%) | 11.54 | 10.72 - 11.95 | 1.784 times | Wed 19 February 2025 | 11.22 (-4.92%) | 10.96 | 10.50 - 11.55 | 0.2973 times | Fri 14 February 2025 | 11.80 (3.42%) | 10.85 | 10.54 - 12.10 | 0.6722 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.83 and 11.83
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.96 (8.5%) | 9.10 | 7.70 - 10.70 | 0.2494 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 1.1337 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.9054 times | Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 1.6976 times | Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 1.529 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 1.0226 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.1124 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.1651 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 0.8075 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.3773 times | Fri 28 June 2024 | 6.79 (-12.39%) | 7.50 | 6.75 - 8.08 | 0.2881 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks bullish. It has broken an important Moving average of 9.24 with high volumes
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.39 | 8.4 |
| 12 day EMA | 8.9 | 8.71 | 8.77 |
| 20 day EMA | 9.24 | 9.16 | 9.24 |
| 35 day EMA | 9.77 | 9.76 | 9.84 |
| 50 day EMA | 10.4 | 10.42 | 10.5 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.36 | 8.27 |
| 12 day SMA | 8.65 | 8.63 | 8.74 |
| 20 day SMA | 9.14 | 9.19 | 9.32 |
| 35 day SMA | 10.06 | 10.09 | 10.18 |
| 50 day SMA | 10.5 | 10.55 | 10.62 |
| 100 day SMA | 10.78 | 10.76 | 10.76 |
| 150 day SMA | 9.71 | 9.69 | 9.68 |
| 200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.