PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.26 and 4.39
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.41 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.30 (1.9%) | 4.23 | 4.21 - 4.34 | 0.5317 times | Thu 10 April 2025 | 4.22 (-4.09%) | 4.27 | 4.16 - 4.28 | 0.9129 times | Wed 09 April 2025 | 4.40 (10.28%) | 4.03 | 3.99 - 4.53 | 1.3861 times | Tue 08 April 2025 | 3.99 (-4.09%) | 4.24 | 3.96 - 4.30 | 1.4764 times | Mon 07 April 2025 | 4.16 (0.97%) | 3.97 | 3.95 - 4.26 | 1.0683 times | Fri 04 April 2025 | 4.12 (0%) | 4.37 | 3.93 - 4.37 | 1.1157 times | Fri 04 April 2025 | 4.12 (-5.72%) | 4.37 | 3.93 - 4.37 | 1.1157 times | Thu 03 April 2025 | 4.37 (-10.08%) | 4.74 | 4.35 - 4.74 | 1.1881 times | Wed 02 April 2025 | 4.86 (1.46%) | 4.80 | 4.75 - 4.89 | 0.6663 times | Tue 01 April 2025 | 4.79 (0.63%) | 4.76 | 4.74 - 4.86 | 0.5389 times | Mon 31 March 2025 | 4.76 (-2.06%) | 4.81 | 4.67 - 4.86 | 0.8634 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.13 and 4.71
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.30 (4.37%) | 3.97 | 3.95 - 4.53 | 1.6975 times | Fri 04 April 2025 | 4.12 (0%) | 4.37 | 3.93 - 4.37 | 0.3523 times | Fri 04 April 2025 | 4.12 (-15.23%) | 4.81 | 3.93 - 4.89 | 1.3808 times | Fri 28 March 2025 | 4.86 (-9.16%) | 5.36 | 4.83 - 5.39 | 0.5675 times | Fri 21 March 2025 | 5.35 (-1.47%) | 5.43 | 5.34 - 5.69 | 1.8353 times | Fri 14 March 2025 | 5.43 (8.6%) | 4.98 | 4.69 - 5.60 | 1.3794 times | Fri 07 March 2025 | 5.00 (-2.34%) | 5.15 | 4.89 - 5.20 | 0.9447 times | Fri 28 February 2025 | 5.12 (-1.54%) | 5.27 | 5.10 - 5.41 | 0.9342 times | Fri 21 February 2025 | 5.20 (0.39%) | 5.31 | 5.11 - 5.33 | 0.5886 times | Wed 19 February 2025 | 5.18 (-0.38%) | 5.21 | 5.11 - 5.33 | 0.3197 times | Fri 14 February 2025 | 5.20 (0%) | 5.22 | 5.10 - 5.34 | 0.7733 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 3.64 and 4.6
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.30 (-9.66%) | 4.76 | 3.93 - 4.89 | 0.9204 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.4572 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.9906 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.3511 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.9888 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.9906 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.9348 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.8091 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.8202 times | Wed 31 July 2024 | 7.26 (-7.28%) | 7.85 | 6.96 - 8.00 | 0.7371 times | Fri 28 June 2024 | 7.83 (-5.32%) | 8.31 | 7.42 - 8.32 | 0.904 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.25
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.27 |
| 12 day EMA | 4.44 | 4.46 | 4.5 |
| 20 day EMA | 4.61 | 4.64 | 4.68 |
| 35 day EMA | 4.81 | 4.84 | 4.88 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.18 | 4.16 |
| 12 day SMA | 4.41 | 4.47 | 4.56 |
| 20 day SMA | 4.8 | 4.83 | 4.86 |
| 35 day SMA | 4.9 | 4.93 | 4.96 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.27 | 5.29 | 5.31 |
| 150 day SMA | 5.7 | 5.71 | 5.73 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.