KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 4.73 and 4.9
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.82 (-1.03%) | 4.94 | 4.80 - 4.97 | 0.3588 times | Thu 10 April 2025 | 4.87 (-1.62%) | 5.01 | 4.69 - 5.06 | 0.6443 times | Wed 09 April 2025 | 4.95 (3.13%) | 4.93 | 4.80 - 5.14 | 0.6356 times | Tue 08 April 2025 | 4.80 (-4.95%) | 5.09 | 4.71 - 5.10 | 0.5636 times | Mon 07 April 2025 | 5.05 (0.6%) | 5.02 | 5.00 - 5.15 | 0.6257 times | Fri 04 April 2025 | 5.02 (0%) | 5.30 | 4.89 - 5.31 | 3.0341 times | Fri 04 April 2025 | 5.02 (-3.09%) | 5.30 | 4.89 - 5.31 | 3.0341 times | Thu 03 April 2025 | 5.18 (0%) | 5.17 | 5.17 - 5.23 | 0.4693 times | Wed 02 April 2025 | 5.18 (0.19%) | 5.17 | 5.17 - 5.33 | 0.3104 times | Tue 01 April 2025 | 5.17 (-2.27%) | 5.22 | 5.13 - 5.39 | 0.324 times | Mon 31 March 2025 | 5.29 (-3.47%) | 5.40 | 5.26 - 5.74 | 0.3066 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.53 and 4.99
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.82 (-3.98%) | 5.02 | 4.69 - 5.15 | 1.2985 times | Fri 04 April 2025 | 5.02 (0%) | 5.30 | 4.89 - 5.31 | 1.3931 times | Fri 04 April 2025 | 5.02 (-8.39%) | 5.40 | 4.89 - 5.74 | 2.0406 times | Fri 28 March 2025 | 5.48 (7.03%) | 5.24 | 5.14 - 5.53 | 0.2884 times | Fri 21 March 2025 | 5.12 (-3.21%) | 5.28 | 4.82 - 5.43 | 1.034 times | Fri 14 March 2025 | 5.29 (-2.22%) | 5.41 | 5.09 - 5.47 | 1.1474 times | Fri 07 March 2025 | 5.41 (-7.2%) | 5.80 | 5.04 - 5.86 | 1.234 times | Fri 28 February 2025 | 5.83 (-0.17%) | 5.85 | 5.80 - 5.96 | 0.7535 times | Fri 21 February 2025 | 5.84 (-1.52%) | 5.74 | 5.74 - 6.01 | 0.4235 times | Wed 19 February 2025 | 5.93 (-2.15%) | 6.08 | 5.74 - 6.08 | 0.387 times | Fri 14 February 2025 | 6.06 (0.17%) | 6.03 | 5.91 - 6.16 | 0.3186 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.41 and 5.11
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.82 (-8.88%) | 5.22 | 4.69 - 5.39 | 0.9007 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7542 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.4834 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.6843 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.7222 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.2092 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.586 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.0683 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.8594 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.7323 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 4.2026 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.94 | 4.98 |
| 12 day EMA | 5.02 | 5.06 | 5.09 |
| 20 day EMA | 5.12 | 5.15 | 5.18 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.5 | 5.53 | 5.56 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.97 |
| 12 day SMA | 5.07 | 5.11 | 5.14 |
| 20 day SMA | 5.13 | 5.14 | 5.16 |
| 35 day SMA | 5.32 | 5.35 | 5.39 |
| 50 day SMA | 5.52 | 5.55 | 5.57 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.