KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.51 and 5.69
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.83 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.63 (-1.92%) | 5.71 | 5.57 - 5.75 | 1.2426 times | Thu 28 August 2025 | 5.74 (3.99%) | 5.56 | 5.56 - 5.74 | 0.2491 times | Wed 27 August 2025 | 5.52 (-3.83%) | 5.69 | 5.35 - 5.74 | 2.2361 times | Tue 26 August 2025 | 5.74 (3.61%) | 5.56 | 5.50 - 5.74 | 1.9247 times | Mon 25 August 2025 | 5.54 (2.78%) | 5.46 | 5.44 - 5.58 | 1.452 times | Fri 22 August 2025 | 5.39 (-2%) | 5.52 | 5.34 - 5.57 | 0.4812 times | Thu 21 August 2025 | 5.50 (0%) | 5.47 | 5.43 - 5.56 | 0.4812 times | Wed 20 August 2025 | 5.50 (1.66%) | 5.47 | 5.31 - 5.53 | 0.5265 times | Tue 19 August 2025 | 5.41 (-0.55%) | 5.50 | 5.41 - 5.56 | 0.8718 times | Mon 18 August 2025 | 5.44 (1.49%) | 5.41 | 5.39 - 5.59 | 0.535 times | Fri 15 August 2025 | 5.36 (-1.65%) | 5.49 | 5.33 - 5.59 | 0.5151 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.49 and 5.89
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.63 (4.45%) | 5.46 | 5.35 - 5.75 | 1.8123 times | Fri 22 August 2025 | 5.39 (0.56%) | 5.41 | 5.31 - 5.59 | 0.7386 times | Fri 15 August 2025 | 5.36 (1.52%) | 5.40 | 5.13 - 5.59 | 1.4693 times | Fri 08 August 2025 | 5.28 (0.57%) | 5.34 | 5.21 - 5.46 | 0.6867 times | Fri 01 August 2025 | 5.25 (-0.57%) | 5.25 | 5.20 - 5.45 | 0.6231 times | Fri 25 July 2025 | 5.28 (-1.12%) | 5.35 | 5.18 - 5.47 | 1.0881 times | Fri 18 July 2025 | 5.34 (0.38%) | 5.32 | 5.24 - 5.39 | 0.6692 times | Fri 11 July 2025 | 5.32 (-1.66%) | 5.43 | 5.23 - 5.61 | 1.7979 times | Thu 03 July 2025 | 5.41 (2.85%) | 5.33 | 5.31 - 5.67 | 0.3986 times | Fri 27 June 2025 | 5.26 (-3.31%) | 5.45 | 5.16 - 5.50 | 0.7163 times | Fri 20 June 2025 | 5.44 (2.26%) | 5.35 | 5.33 - 5.54 | 0.3545 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.38 and 6
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 1.0259 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.931 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.548 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.0565 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.2366 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 1.0423 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5923 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.8984 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9981 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.6709 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.8097 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.55 |
| 12 day EMA | 5.54 | 5.52 | 5.48 |
| 20 day EMA | 5.47 | 5.45 | 5.42 |
| 35 day EMA | 5.42 | 5.41 | 5.39 |
| 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.59 | 5.54 |
| 12 day SMA | 5.52 | 5.5 | 5.46 |
| 20 day SMA | 5.43 | 5.41 | 5.39 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.