KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.4 and 5.46
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.41 (-0.55%) | 5.39 | 5.38 - 5.44 | 0.1667 times | Thu 29 May 2025 | 5.44 (1.3%) | 5.37 | 5.36 - 5.44 | 0.1552 times | Wed 28 May 2025 | 5.37 (-0.19%) | 5.37 | 5.37 - 5.40 | 0.0533 times | Tue 27 May 2025 | 5.38 (0.94%) | 5.33 | 5.31 - 5.44 | 0.5906 times | Fri 23 May 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.44 | 0.1783 times | Thu 22 May 2025 | 5.34 (0.75%) | 5.32 | 5.17 - 5.60 | 1.8851 times | Wed 21 May 2025 | 5.30 (2.32%) | 5.16 | 5.12 - 5.39 | 5.1621 times | Tue 20 May 2025 | 5.18 (0%) | 5.16 | 5.04 - 5.26 | 0.8106 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.16 | 5.04 - 5.26 | 0.8106 times | Mon 19 May 2025 | 5.19 (0%) | 5.17 | 5.10 - 5.28 | 0.1876 times | Fri 16 May 2025 | 5.19 (-1.52%) | 5.27 | 5.19 - 5.36 | 0.4377 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.36 and 5.49
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.4552 times | Fri 23 May 2025 | 5.33 (2.9%) | 5.16 | 5.04 - 5.60 | 3.788 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.17 | 5.04 - 5.28 | 0.4705 times | Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 1.1004 times | Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.7238 times | Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.7586 times | Fri 25 April 2025 | 5.09 (0.79%) | 5.04 | 4.86 - 5.29 | 1.1702 times | Thu 17 April 2025 | 5.05 (4.99%) | 4.87 | 4.80 - 5.12 | 0.5333 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0 times | Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0.1676 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.17 and 5.84
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.859 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.2669 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.8062 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5167 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.7314 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.772 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.2924 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.6263 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.1418 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.9874 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.8515 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.33 |
| 12 day EMA | 5.31 | 5.29 | 5.26 |
| 20 day EMA | 5.22 | 5.2 | 5.18 |
| 35 day EMA | 5.16 | 5.15 | 5.13 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.34 |
| 12 day SMA | 5.3 | 5.29 | 5.25 |
| 20 day SMA | 5.2 | 5.18 | 5.16 |
| 35 day SMA | 5.1 | 5.08 | 5.06 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.37 | 5.36 | 5.36 |
| 200 day SMA | 5.2 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.