CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.22 and 6.42
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.51 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (0%) | 6.32 | 6.20 - 6.40 | 0.828 times | Thu 28 August 2025 | 6.32 (0.96%) | 6.29 | 6.20 - 6.38 | 0.6438 times | Wed 27 August 2025 | 6.26 (2.62%) | 6.12 | 6.10 - 6.26 | 0.5718 times | Tue 26 August 2025 | 6.10 (0.66%) | 6.06 | 6.00 - 6.16 | 0.5993 times | Mon 25 August 2025 | 6.06 (-0.66%) | 6.15 | 6.04 - 6.20 | 0.7719 times | Fri 22 August 2025 | 6.10 (1.16%) | 6.06 | 5.98 - 6.18 | 1.1616 times | Thu 21 August 2025 | 6.03 (1.86%) | 5.91 | 5.88 - 6.14 | 1.2516 times | Wed 20 August 2025 | 5.92 (0%) | 5.92 | 5.70 - 5.94 | 1.4263 times | Tue 19 August 2025 | 5.92 (-2.79%) | 6.10 | 5.90 - 6.15 | 1.1997 times | Mon 18 August 2025 | 6.09 (-2.87%) | 6.25 | 6.06 - 6.35 | 1.546 times | Fri 15 August 2025 | 6.27 (-1.72%) | 6.44 | 6.14 - 6.44 | 1.8456 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.16 and 6.56
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (3.61%) | 6.15 | 6.00 - 6.40 | 0.2887 times | Fri 22 August 2025 | 6.10 (-2.71%) | 6.25 | 5.70 - 6.35 | 0.5568 times | Fri 15 August 2025 | 6.27 (4.33%) | 6.00 | 5.66 - 6.46 | 1.8677 times | Fri 08 August 2025 | 6.01 (13.4%) | 5.94 | 5.26 - 6.75 | 1.5568 times | Fri 01 August 2025 | 5.30 (-10.02%) | 5.94 | 5.26 - 5.99 | 0.621 times | Fri 25 July 2025 | 5.89 (3.33%) | 5.74 | 5.55 - 5.98 | 0.6223 times | Fri 18 July 2025 | 5.70 (-1.21%) | 5.76 | 5.68 - 6.00 | 0.5255 times | Fri 11 July 2025 | 5.77 (-10.26%) | 6.40 | 5.76 - 6.52 | 0.6838 times | Thu 03 July 2025 | 6.43 (6.81%) | 6.02 | 6.00 - 6.57 | 0.8621 times | Fri 27 June 2025 | 6.02 (14.67%) | 5.25 | 5.18 - 6.09 | 2.4153 times | Fri 20 June 2025 | 5.25 (2.14%) | 5.29 | 5.20 - 5.43 | 0.4546 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.79 and 7.28
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3041 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8625 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2514 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2784 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6071 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.5003 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.8707 times | Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.7377 times | Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.6519 times | Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 0.9359 times | Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 0.7943 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Munafa value: 66 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.19 | 6.13 |
| 12 day EMA | 6.14 | 6.11 | 6.07 |
| 20 day EMA | 6.08 | 6.05 | 6.02 |
| 35 day EMA | 5.99 | 5.97 | 5.95 |
| 50 day EMA | 5.93 | 5.91 | 5.89 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.17 | 6.11 |
| 12 day SMA | 6.15 | 6.13 | 6.08 |
| 20 day SMA | 6.06 | 6.02 | 5.98 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 5.93 | 5.91 | 5.89 |
| 100 day SMA | 5.56 | 5.54 | 5.52 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.57 | 5.56 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.