CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.82 and 5.97
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.08 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.93 (-2.63%) | 5.98 | 5.86 - 6.01 | 1.3002 times | Thu 16 October 2025 | 6.09 (-1.46%) | 6.18 | 6.00 - 6.21 | 0.5776 times | Wed 15 October 2025 | 6.18 (2.49%) | 6.11 | 6.08 - 6.30 | 1.0218 times | Tue 14 October 2025 | 6.03 (-2.58%) | 6.08 | 5.99 - 6.17 | 0.782 times | Mon 13 October 2025 | 6.19 (4.92%) | 6.02 | 6.02 - 6.23 | 1.1876 times | Fri 10 October 2025 | 5.90 (-6.05%) | 6.27 | 5.86 - 6.31 | 1.9852 times | Thu 09 October 2025 | 6.28 (-1.72%) | 6.39 | 6.24 - 6.39 | 0.5526 times | Wed 08 October 2025 | 6.39 (1.91%) | 6.40 | 6.34 - 6.47 | 0.6735 times | Tue 07 October 2025 | 6.27 (-1.88%) | 6.39 | 6.11 - 6.47 | 1.2063 times | Mon 06 October 2025 | 6.39 (0.95%) | 6.39 | 6.32 - 6.54 | 0.7132 times | Fri 03 October 2025 | 6.33 (0.8%) | 6.28 | 6.28 - 6.50 | 0.8664 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.68 and 6.12
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.93 (0.51%) | 6.02 | 5.86 - 6.30 | 0.8883 times | Fri 10 October 2025 | 5.90 (-6.79%) | 6.39 | 5.86 - 6.54 | 0.936 times | Fri 03 October 2025 | 6.33 (-5.52%) | 6.75 | 6.23 - 6.90 | 1.187 times | Fri 26 September 2025 | 6.70 (-3.87%) | 7.00 | 6.41 - 7.00 | 0.9026 times | Fri 19 September 2025 | 6.97 (2.95%) | 6.83 | 6.37 - 7.01 | 2.0419 times | Fri 12 September 2025 | 6.77 (2.73%) | 6.64 | 6.36 - 6.98 | 1.2501 times | Fri 05 September 2025 | 6.59 (4.27%) | 6.20 | 6.18 - 6.73 | 0.8484 times | Fri 29 August 2025 | 6.32 (0%) | 6.32 | 6.20 - 6.40 | 0.1487 times | Fri 29 August 2025 | 6.32 (3.61%) | 6.15 | 6.00 - 6.40 | 0.614 times | Fri 22 August 2025 | 6.10 (-2.71%) | 6.25 | 5.70 - 6.35 | 1.1829 times | Fri 15 August 2025 | 6.27 (4.33%) | 6.00 | 5.66 - 6.46 | 3.9682 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.53 and 6.27
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.93 (-8.77%) | 6.44 | 5.86 - 6.60 | 0.3447 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8198 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.388 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9037 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.3111 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3394 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6361 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.5719 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.9123 times | Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.7729 times | Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.683 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.13 | 6.15 |
| 12 day EMA | 6.18 | 6.23 | 6.26 |
| 20 day EMA | 6.28 | 6.32 | 6.34 |
| 35 day EMA | 6.28 | 6.3 | 6.31 |
| 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.08 | 6.12 |
| 12 day SMA | 6.19 | 6.22 | 6.26 |
| 20 day SMA | 6.38 | 6.43 | 6.47 |
| 35 day SMA | 6.47 | 6.48 | 6.48 |
| 50 day SMA | 6.35 | 6.36 | 6.37 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.