CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 4.34 and 4.63
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.71 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (0.69%) | 4.36 | 4.28 - 4.57 | 0.4022 times | Thu 10 April 2025 | 4.37 (-9.52%) | 4.68 | 4.28 - 4.75 | 0.591 times | Wed 09 April 2025 | 4.83 (13.38%) | 4.21 | 4.18 - 4.90 | 0.7562 times | Tue 08 April 2025 | 4.26 (-3.4%) | 4.61 | 4.17 - 4.68 | 0.5298 times | Mon 07 April 2025 | 4.41 (7.04%) | 3.91 | 3.75 - 4.58 | 1.0197 times | Fri 04 April 2025 | 4.12 (0%) | 4.39 | 3.95 - 4.41 | 2.1958 times | Fri 04 April 2025 | 4.12 (-9.45%) | 4.39 | 3.95 - 4.41 | 2.1958 times | Thu 03 April 2025 | 4.55 (-9.54%) | 4.73 | 4.51 - 4.84 | 0.8492 times | Wed 02 April 2025 | 5.03 (1%) | 4.87 | 4.80 - 5.24 | 0.6927 times | Tue 01 April 2025 | 4.98 (2.26%) | 4.81 | 4.75 - 5.08 | 0.7674 times | Mon 31 March 2025 | 4.87 (-4.88%) | 5.03 | 4.82 - 5.03 | 1.1591 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 4.08 and 5.23
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (6.8%) | 3.91 | 3.75 - 4.90 | 0.564 times | Fri 04 April 2025 | 4.12 (0%) | 4.39 | 3.95 - 4.41 | 0.3754 times | Fri 04 April 2025 | 4.12 (-19.53%) | 5.03 | 3.95 - 5.24 | 0.9683 times | Fri 28 March 2025 | 5.12 (-7.08%) | 5.54 | 5.05 - 5.76 | 0.3541 times | Fri 21 March 2025 | 5.51 (-4.17%) | 5.83 | 5.24 - 6.27 | 0.7064 times | Fri 14 March 2025 | 5.75 (-11.13%) | 6.47 | 5.67 - 6.55 | 2.4737 times | Fri 07 March 2025 | 6.47 (4.35%) | 6.24 | 5.52 - 7.34 | 2.0138 times | Fri 28 February 2025 | 6.20 (-10.14%) | 7.09 | 5.94 - 7.09 | 0.8396 times | Fri 21 February 2025 | 6.90 (10.05%) | 6.16 | 6.01 - 7.07 | 1.3422 times | Wed 19 February 2025 | 6.27 (4.33%) | 6.06 | 6.01 - 6.32 | 0.3625 times | Fri 14 February 2025 | 6.01 (1.52%) | 5.92 | 5.73 - 6.30 | 0.4832 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 3.33 and 4.82
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.40 (-9.65%) | 4.81 | 3.75 - 5.24 | 0.5277 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.7738 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 1.113 times | Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.8996 times | Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.7707 times | Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 1.1066 times | Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 0.9391 times | Mon 30 September 2024 | 4.64 (-10.08%) | 5.08 | 4.28 - 5.08 | 0.558 times | Fri 30 August 2024 | 5.16 (23.74%) | 4.22 | 3.62 - 5.45 | 1.5098 times | Wed 31 July 2024 | 4.17 (32.38%) | 3.19 | 3.01 - 4.70 | 0.8015 times | Fri 28 June 2024 | 3.15 (-3.08%) | 3.30 | 2.92 - 3.59 | 0.6628 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27
Munafa value: 49 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.59 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.54 |
| 12 day EMA | 4.67 | 4.72 | 4.78 |
| 20 day EMA | 4.94 | 5 | 5.07 |
| 35 day EMA | 5.26 | 5.31 | 5.37 |
| 50 day EMA | 5.61 | 5.66 | 5.71 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.4 | 4.35 |
| 12 day SMA | 4.59 | 4.67 | 4.78 |
| 20 day SMA | 5.02 | 5.11 | 5.21 |
| 35 day SMA | 5.59 | 5.67 | 5.72 |
| 50 day SMA | 5.74 | 5.76 | 5.79 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.