FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 33.36 and 34.66
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.93 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.84 (0.03%) | 33.59 | 32.88 - 34.18 | 0.8101 times | Thu 10 April 2025 | 33.83 (-5.56%) | 35.40 | 32.80 - 35.40 | 1.2933 times | Wed 09 April 2025 | 35.82 (7.18%) | 33.02 | 32.27 - 36.55 | 1.2251 times | Tue 08 April 2025 | 33.42 (-1.91%) | 34.90 | 32.90 - 35.59 | 0.9148 times | Mon 07 April 2025 | 34.07 (0.95%) | 33.01 | 32.25 - 35.50 | 1.1937 times | Fri 04 April 2025 | 33.75 (0%) | 34.08 | 32.75 - 34.61 | 1.3478 times | Fri 04 April 2025 | 33.75 (-4.85%) | 34.08 | 32.75 - 34.61 | 1.3478 times | Thu 03 April 2025 | 35.47 (-10.47%) | 37.66 | 35.35 - 37.81 | 0.9769 times | Wed 02 April 2025 | 39.62 (1.77%) | 38.52 | 38.49 - 39.73 | 0.4503 times | Tue 01 April 2025 | 38.93 (-0.69%) | 38.87 | 38.35 - 39.30 | 0.4402 times | Mon 31 March 2025 | 39.20 (1%) | 38.16 | 37.98 - 39.33 | 0.624 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 33.05 and 37.35
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.84 (0.27%) | 33.01 | 32.25 - 36.55 | 1.7928 times | Fri 04 April 2025 | 33.75 (0%) | 34.08 | 32.75 - 34.61 | 0.4444 times | Fri 04 April 2025 | 33.75 (-13.04%) | 38.16 | 32.75 - 39.73 | 1.2659 times | Fri 28 March 2025 | 38.81 (-1.7%) | 39.99 | 38.61 - 40.84 | 0.4028 times | Fri 21 March 2025 | 39.48 (2.41%) | 38.29 | 38.16 - 39.95 | 1.713 times | Fri 14 March 2025 | 38.55 (-3.77%) | 39.42 | 37.45 - 40.00 | 1.2336 times | Fri 07 March 2025 | 40.06 (-7.84%) | 43.70 | 38.90 - 44.31 | 1.3549 times | Fri 28 February 2025 | 43.47 (1.38%) | 43.13 | 42.67 - 43.58 | 0.9326 times | Fri 21 February 2025 | 42.88 (-3.31%) | 44.15 | 42.76 - 44.45 | 0.5101 times | Wed 19 February 2025 | 44.35 (0.66%) | 44.11 | 43.81 - 44.52 | 0.3499 times | Fri 14 February 2025 | 44.06 (0.05%) | 44.29 | 43.04 - 44.51 | 0.949 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 29.31 and 36.79
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.84 (-13.67%) | 38.87 | 32.25 - 39.73 | 0.7911 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.178 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8454 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.3527 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7724 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9068 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.0891 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9255 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9431 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.1958 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 0.9717 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fifth Third FITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and FifthThird FITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.88 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.43 |
| 100 day DMA | 42.49 |
| 150 day DMA | 42.72 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.6 | 34.98 |
| 12 day EMA | 35.58 | 35.9 | 36.28 |
| 20 day EMA | 36.76 | 37.07 | 37.41 |
| 35 day EMA | 38.57 | 38.85 | 39.15 |
| 50 day EMA | 40.14 | 40.4 | 40.67 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.18 | 34.16 |
| 12 day SMA | 35.88 | 36.4 | 36.94 |
| 20 day SMA | 37.29 | 37.47 | 37.7 |
| 35 day SMA | 38.92 | 39.2 | 39.5 |
| 50 day SMA | 40.43 | 40.65 | 40.85 |
| 100 day SMA | 42.49 | 42.62 | 42.75 |
| 150 day SMA | 42.72 | 42.77 | 42.83 |
| 200 day SMA | 41.99 | 42 | 42.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.