FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 45.66 and 46.05
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.14 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.77 (0.37%) | 45.60 | 45.54 - 45.93 | 0.8275 times | Thu 28 August 2025 | 45.60 (0.2%) | 45.73 | 45.36 - 45.84 | 1.0401 times | Wed 27 August 2025 | 45.51 (1.13%) | 44.94 | 44.91 - 45.69 | 1.0961 times | Tue 26 August 2025 | 45.00 (1.44%) | 44.21 | 44.12 - 45.02 | 1.1967 times | Mon 25 August 2025 | 44.36 (-0.96%) | 44.66 | 44.25 - 44.78 | 1.3259 times | Fri 22 August 2025 | 44.79 (4.45%) | 43.11 | 43.11 - 44.81 | 1.1875 times | Thu 21 August 2025 | 42.88 (-0.51%) | 42.93 | 42.69 - 43.00 | 0.7513 times | Wed 20 August 2025 | 43.10 (0.7%) | 42.73 | 42.65 - 43.17 | 0.8089 times | Tue 19 August 2025 | 42.80 (0.07%) | 42.74 | 42.50 - 43.13 | 0.936 times | Mon 18 August 2025 | 42.77 (0.68%) | 42.36 | 42.26 - 42.83 | 0.8299 times | Fri 15 August 2025 | 42.48 (-1.62%) | 43.29 | 42.45 - 43.35 | 1.035 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 44.95 and 46.76
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.77 (2.19%) | 44.66 | 44.12 - 45.93 | 0.7676 times | Fri 22 August 2025 | 44.79 (5.44%) | 42.36 | 42.26 - 44.81 | 0.6315 times | Fri 15 August 2025 | 42.48 (2.02%) | 41.64 | 41.15 - 43.35 | 0.6852 times | Fri 08 August 2025 | 41.64 (1.78%) | 41.51 | 40.87 - 41.74 | 0.5799 times | Fri 01 August 2025 | 40.91 (-4.51%) | 42.84 | 40.22 - 43.02 | 0.795 times | Fri 25 July 2025 | 42.84 (-0.44%) | 43.02 | 41.52 - 43.68 | 1.4031 times | Fri 18 July 2025 | 43.03 (-1.67%) | 43.57 | 41.97 - 43.92 | 1.842 times | Fri 11 July 2025 | 43.76 (0.83%) | 43.27 | 42.81 - 44.34 | 1.0175 times | Thu 03 July 2025 | 43.40 (4.55%) | 41.34 | 40.63 - 43.83 | 0.8047 times | Fri 27 June 2025 | 41.51 (5.52%) | 39.17 | 39.09 - 41.61 | 1.4735 times | Fri 20 June 2025 | 39.34 (3.58%) | 38.22 | 37.88 - 39.40 | 0.7942 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 43 and 48.71
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.7471 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.4042 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 1.0571 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.7888 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.2519 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1286 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.7789 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.2347 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.74 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.8688 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.0434 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.36 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.95 | 44.62 |
| 12 day EMA | 44.29 | 44.02 | 43.73 |
| 20 day EMA | 43.67 | 43.45 | 43.22 |
| 35 day EMA | 42.97 | 42.81 | 42.65 |
| 50 day EMA | 42.55 | 42.42 | 42.29 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.05 | 44.51 |
| 12 day SMA | 44.02 | 43.79 | 43.51 |
| 20 day SMA | 43.05 | 42.84 | 42.67 |
| 35 day SMA | 42.94 | 42.89 | 42.83 |
| 50 day SMA | 42.59 | 42.44 | 42.28 |
| 100 day SMA | 39.8 | 39.69 | 39.57 |
| 150 day SMA | 40.36 | 40.34 | 40.34 |
| 200 day SMA | 41.44 | 41.43 | 41.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.