FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 38.05 and 38.61
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.14 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.7 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.32 (1.32%) | 38.09 | 37.77 - 38.33 | 0.9366 times | Wed 28 May 2025 | 37.82 (-0.84%) | 38.09 | 37.79 - 38.29 | 1.1608 times | Tue 27 May 2025 | 38.14 (2.53%) | 37.75 | 37.37 - 38.14 | 1.1332 times | Fri 23 May 2025 | 37.20 (-0.83%) | 36.84 | 36.64 - 37.38 | 0.8911 times | Thu 22 May 2025 | 37.51 (-0.21%) | 37.53 | 37.30 - 37.80 | 1.2669 times | Wed 21 May 2025 | 37.59 (-3.79%) | 38.93 | 37.56 - 39.00 | 1.1911 times | Tue 20 May 2025 | 39.07 (0%) | 39.38 | 38.99 - 39.53 | 0.762 times | Tue 20 May 2025 | 39.07 (-1.11%) | 39.38 | 38.99 - 39.53 | 0.762 times | Mon 19 May 2025 | 39.51 (-0.33%) | 39.25 | 39.13 - 39.59 | 0.9594 times | Fri 16 May 2025 | 39.64 (0.38%) | 39.50 | 39.21 - 39.78 | 0.937 times | Thu 15 May 2025 | 39.49 (0.3%) | 39.37 | 39.28 - 39.59 | 1.11 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 37.85 and 38.81
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.32 (3.01%) | 37.75 | 37.37 - 38.33 | 0.9771 times | Fri 23 May 2025 | 37.20 (-4.79%) | 39.38 | 36.64 - 39.53 | 1.2434 times | Tue 20 May 2025 | 39.07 (-1.44%) | 39.25 | 38.99 - 39.59 | 0.5206 times | Fri 16 May 2025 | 39.64 (6.13%) | 38.87 | 38.83 - 39.78 | 1.743 times | Fri 09 May 2025 | 37.35 (0.67%) | 36.89 | 36.55 - 37.67 | 1.5174 times | Fri 02 May 2025 | 37.10 (5.16%) | 35.41 | 35.18 - 37.23 | 1.4026 times | Fri 25 April 2025 | 35.28 (3.31%) | 33.84 | 32.79 - 35.85 | 1.7602 times | Thu 17 April 2025 | 34.15 (-0.73%) | 34.93 | 33.33 - 35.27 | 0.8357 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0 times | Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0.5425 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 36.94 and 41.17
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 38.32 (6.62%) | 35.85 | 35.55 - 39.78 | 0.7669 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.4387 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1459 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8224 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.3158 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7513 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.8821 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.0594 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9002 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9174 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.1632 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.19 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.35 |
| 100 day DMA | 39.35 |
| 150 day DMA | 41.11 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.93 | 37.99 |
| 12 day EMA | 38.11 | 38.07 | 38.11 |
| 20 day EMA | 37.87 | 37.82 | 37.82 |
| 35 day EMA | 37.45 | 37.4 | 37.38 |
| 50 day EMA | 36.76 | 36.7 | 36.65 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.65 | 37.9 |
| 12 day SMA | 38.56 | 38.65 | 38.77 |
| 20 day SMA | 38.19 | 38.08 | 37.98 |
| 35 day SMA | 36.78 | 36.67 | 36.57 |
| 50 day SMA | 36.35 | 36.36 | 36.41 |
| 100 day SMA | 39.35 | 39.4 | 39.45 |
| 150 day SMA | 41.11 | 41.14 | 41.18 |
| 200 day SMA | 41.47 | 41.48 | 41.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.