Login or Join

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.42 and 17.83

Daily Target 117.32
Daily Target 217.51
Daily Target 317.73
Daily Target 417.92
Daily Target 518.14

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 17.70 (-0.67%) 17.95 17.54 - 17.95 4.3717 times
Thu 28 August 2025 17.82 (0.39%) 17.74 17.70 - 17.92 0.8791 times
Wed 27 August 2025 17.75 (0.06%) 17.97 17.56 - 17.97 0.4307 times
Tue 26 August 2025 17.74 (0.57%) 17.74 17.73 - 17.75 0.1829 times
Mon 25 August 2025 17.64 (-0.45%) 17.48 17.38 - 17.68 0.2891 times
Fri 22 August 2025 17.72 (0.23%) 17.75 17.60 - 18.04 0.5723 times
Thu 21 August 2025 17.68 (0.11%) 17.60 17.60 - 17.77 0.6785 times
Wed 20 August 2025 17.66 (-0.73%) 17.74 17.39 - 17.74 0.2891 times
Tue 19 August 2025 17.79 (-1.33%) 17.81 17.79 - 17.96 0.5605 times
Mon 18 August 2025 18.03 (0.28%) 17.90 17.90 - 18.26 1.7463 times
Fri 15 August 2025 17.98 (-2.28%) 17.97 17.81 - 18.30 3.056 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.54 and 18.13

Weekly Target 117.09
Weekly Target 217.4
Weekly Target 317.683333333333
Weekly Target 417.99
Weekly Target 518.27

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 17.70 (-0.11%) 17.48 17.38 - 17.97 1.9378 times
Fri 22 August 2025 17.72 (-1.45%) 17.90 17.39 - 18.26 1.2114 times
Fri 15 August 2025 17.98 (4.35%) 17.20 17.20 - 18.45 2.0307 times
Fri 08 August 2025 17.23 (0.41%) 16.72 16.72 - 17.31 1.0739 times
Fri 01 August 2025 17.16 (2.88%) 16.76 16.53 - 17.59 1.02 times
Fri 25 July 2025 16.68 (-0.48%) 16.75 16.51 - 16.82 0.4162 times
Fri 18 July 2025 16.76 (0%) 16.60 16.53 - 16.85 0.5784 times
Fri 11 July 2025 16.76 (-0.12%) 16.78 16.43 - 16.86 0.6596 times
Thu 03 July 2025 16.78 (1.08%) 16.60 16.44 - 17.00 0.667 times
Fri 27 June 2025 16.60 (-1.19%) 16.79 16.29 - 16.79 0.405 times
Fri 20 June 2025 16.80 (0.9%) 16.70 16.65 - 16.87 0.4812 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.21 and 18.94

Monthly Target 115.89
Monthly Target 216.8
Monthly Target 317.623333333333
Monthly Target 418.53
Monthly Target 519.35

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.3827 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6195 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.7489 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.4078 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.1434 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4445 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5676 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 1.0189 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.5829 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 1.0837 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 1.1806 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.83
20 day DMA 17.64
35 day DMA 17.28
50 day DMA 17.11
100 day DMA 16.37
150 day DMA 16.25
200 day DMA 16.22

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7617.73
12 day EMA17.7117.7117.69
20 day EMA17.5917.5817.56
35 day EMA17.3917.3717.34
50 day EMA17.1417.1217.09

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7317.71
12 day SMA17.8317.8617.85
20 day SMA17.6417.6317.58
35 day SMA17.2817.2517.22
50 day SMA17.1117.0817.06
100 day SMA16.3716.3416.3
150 day SMA16.2516.2316.22
200 day SMA16.2216.2116.2
Back to top | Use Dark Theme