Login or Join

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 14.06 and 14.55

Daily Target 113.95
Daily Target 214.17
Daily Target 314.436666666667
Daily Target 414.66
Daily Target 514.93

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 14.40 (-1.44%) 14.70 14.21 - 14.70 2.9773 times
Thu 10 April 2025 14.61 (-2.6%) 14.77 14.48 - 14.83 0.2528 times
Wed 09 April 2025 15.00 (4.38%) 14.25 14.25 - 15.00 0.6502 times
Tue 08 April 2025 14.37 (-0.9%) 14.76 14.26 - 15.35 0.7792 times
Mon 07 April 2025 14.50 (0.69%) 14.33 14.30 - 14.60 0.8669 times
Fri 04 April 2025 14.40 (0%) 14.68 14.31 - 14.68 0.8256 times
Fri 04 April 2025 14.40 (-2.04%) 14.68 14.31 - 14.68 0.8256 times
Thu 03 April 2025 14.70 (-1.67%) 14.88 14.61 - 15.11 0.5418 times
Wed 02 April 2025 14.95 (-2.03%) 15.30 14.81 - 15.30 0.5263 times
Tue 01 April 2025 15.26 (5.1%) 14.81 14.65 - 15.45 1.7544 times
Mon 31 March 2025 14.52 (-5.28%) 15.31 14.39 - 15.33 2.3168 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 14.31 and 15.45

Weekly Target 113.51
Weekly Target 213.96
Weekly Target 314.653333333333
Weekly Target 415.1
Weekly Target 515.79

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 14.40 (0%) 14.33 14.21 - 15.35 2.8573 times
Fri 04 April 2025 14.40 (0%) 14.68 14.31 - 14.68 0.4269 times
Fri 04 April 2025 14.40 (-6.07%) 15.31 14.31 - 15.45 3.0841 times
Fri 28 March 2025 15.33 (-1.1%) 15.50 15.28 - 15.75 0.2801 times
Fri 21 March 2025 15.50 (1.11%) 15.16 15.16 - 15.97 0.2561 times
Fri 14 March 2025 15.33 (-6.12%) 16.33 15.33 - 16.33 0.6723 times
Fri 07 March 2025 16.33 (-1.74%) 16.79 16.20 - 16.80 0.569 times
Fri 28 February 2025 16.62 (1.16%) 16.28 16.20 - 16.62 1.1605 times
Fri 21 February 2025 16.43 (0.8%) 16.15 16.06 - 16.47 0.4829 times
Wed 19 February 2025 16.30 (-2.1%) 16.31 16.14 - 16.34 0.2108 times
Fri 14 February 2025 16.65 (1.52%) 16.31 16.21 - 16.65 0.835 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 13.69 and 14.93

Monthly Target 113.45
Monthly Target 213.92
Monthly Target 314.686666666667
Monthly Target 415.16
Monthly Target 515.93

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 11 April 2025 14.40 (-0.83%) 14.81 14.21 - 15.45 0.6012 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.346 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.4597 times
Fri 31 January 2025 16.30 (3.36%) 15.81 15.77 - 16.80 0.8383 times
Tue 31 December 2024 15.77 (2.67%) 16.00 15.55 - 16.32 1.2319 times
Tue 26 November 2024 15.36 (-10.18%) 17.24 15.12 - 17.36 0.8434 times
Thu 31 October 2024 17.10 (-2.84%) 17.55 16.00 - 18.20 0.9188 times
Mon 30 September 2024 17.60 (11.96%) 15.96 15.58 - 18.25 1.7278 times
Fri 30 August 2024 15.72 (4.8%) 15.13 14.80 - 16.00 1.9517 times
Wed 31 July 2024 15.00 (2.25%) 14.67 14.67 - 15.44 1.0813 times
Fri 28 June 2024 14.67 (-2.33%) 15.10 14.30 - 15.50 1.1145 times

 monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.7
20 day DMA 15.05
35 day DMA 15.57
50 day DMA 15.84
100 day DMA 15.93
150 day DMA 16.26
200 day DMA 15.99

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6614.68
12 day EMA14.7614.8314.87
20 day EMA15.0215.0815.13
35 day EMA15.3615.4215.47
50 day EMA15.7515.815.85

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5814.53
12 day SMA14.714.7914.85
20 day SMA15.0515.1215.18
35 day SMA15.5715.6215.67
50 day SMA15.8415.8715.9
100 day SMA15.9315.9615.98
150 day SMA16.2616.2716.27
200 day SMA15.9915.9916
Back to top | Use Dark Theme